Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3988 | 1.39733707078 | 28.54 | 28.95 | 28.32 | 28706 | 28.54110442 | SP |
| 4 | 0.5088 | 1.78965881112 | 28.43 | 28.96 | 27.91 | 10918 | 28.55576553 | SP |
| 12 | 0.5888 | 2.07689594356 | 28.35 | 28.96 | 27.27 | 6503 | 28.42414103 | SP |
| 26 | 3.4488 | 13.5300117693 | 25.49 | 28.96 | 25.16 | 4876 | 27.73030321 | SP |
| 52 | 3.7688 | 14.9733810091 | 25.17 | 28.96 | 23.35 | 3964 | 27.14797742 | SP |
| 156 | 3.7688 | 14.9733810091 | 25.17 | 28.96 | 23.35 | 3964 | 27.14797742 | SP |
| 260 | 3.7688 | 14.9733810091 | 25.17 | 28.96 | 23.35 | 3964 | 27.14797742 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 28.9388 | 0.07 | 0.26 | 28.95 | 28.95 | 28.92 | 12851 |
| 1739489700 | 28.865 | 0.36 | 1.27 | 28.58 | 28.88 | 28.57 | 14005 |
| 1739403300 | 28.5022 | -0.09 | -0.31 | 28.32 | 28.54 | 28.32 | 123482 |
| 1739316900 | 28.59 | -0.01 | -0.03 | 28.61 | 28.61 | 28.53 | 4797 |
| 1739230500 | 28.6 | 0.2 | 0.71 | 28.63 | 28.63 | 28.58 | 1046 |
| 1738971300 | 28.3988 | -0.24 | -0.84 | 28.54 | 28.54 | 28.3988 | 199 |
| 1738884900 | 28.64 | 0.09 | 0.32 | 28.52 | 28.67 | 28.52 | 6765 |
| 1738798500 | 28.55 | 0.07 | 0.24 | 28.5 | 28.56 | 28.31 | 5637 |
| 1738712100 | 28.4829 | 0.24 | 0.86 | 28.32 | 28.485 | 28.32 | 2262 |
| 1738625700 | 28.2395 | -0.24 | -0.84 | 28.05 | 28.28 | 27.91 | 5678 |
| 1738366500 | 28.4794 | -0.15 | -0.53 | 28.82 | 28.84 | 28.47 | 1407 |
| 1738280100 | 28.63 | 0.05 | 0.19 | 28.68 | 28.7 | 28.47 | 13394 |
| 1738193700 | 28.5754 | -0.08 | -0.30 | 28.62 | 28.67 | 28.495 | 634 |
| 1738107300 | 28.6601 | 0.3 | 1.06 | 28.6 | 28.6601 | 28.6 | 446 |
| 1738020900 | 28.36 | -0.44 | -1.54 | 27.98 | 28.38 | 27.98 | 1015 |
| 1737761700 | 28.8046 | 0.03 | 0.12 | 28.96 | 28.96 | 28.8 | 1791 |
| 1737675300 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1737588900 | 28.77 | 0.17 | 0.60 | 28.68 | 28.88 | 28.68 | 11713 |
| 1737502500 | 28.5994 | 0.17 | 0.60 | 28.61 | 28.61 | 28.51 | 642 |
| 1737156900 | 28.43 | 0.31 | 1.11 | 28.43 | 28.49 | 28.33 | 1611 |
| 1737070500 | 28.1181 | -0.07 | -0.26 | 28.19 | 28.21 | 28.1181 | 1054 |
| 1736984100 | 28.19 | 0.61 | 2.20 | 28.03 | 28.23 | 28.03 | 1549 |
| 1736897700 | 27.5837 | 0.01 | 0.05 | 27.55 | 27.65 | 27.49 | 3223 |
| 1736811300 | 27.57 | 0.04 | 0.15 | 27.3 | 27.57 | 27.27 | 9545 |
| 1736552100 | 27.53 | -0.43 | -1.53 | 27.84 | 27.84 | 27.41 | 20898 |
| 1736379300 | 27.9591 | 0.02 | 0.07 | 27.9 | 27.96 | 27.85 | 6078 |
| 1736292900 | 27.94 | -0.36 | -1.27 | 28.41 | 28.41 | 27.94 | 491 |
| 1736206500 | 28.3 | 0.21 | 0.74 | 28.4 | 28.4 | 28.25 | 772 |
| 1735947300 | 28.0924 | 0.36 | 1.30 | 27.91 | 28.0924 | 27.91 | 211 |
| 1735860900 | 27.7321 | -0.05 | -0.17 | 27.99 | 27.99 | 27.7321 | 5654 |
| 1735688100 | 27.7793 | -0.16 | -0.58 | 28 | 28 | 27.75 | 732 |
| 1735601700 | 27.94 | -0.29 | -1.03 | 27.95 | 28.07 | 27.79 | 9228 |
| 1735342500 | 28.23 | -0.3 | -1.06 | 28.43 | 28.43 | 28.13 | 3114 |
| 1735256100 | 28.5331 | 0.04 | 0.15 | 28.46 | 28.55 | 28.46 | 19590 |
| 1735077840 | 28.49 | 0.26 | 0.92 | 28.27 | 28.49 | 28.27 | 158 |
| 1734996900 | 28.23 | 0.25 | 0.89 | 28.025 | 28.23 | 28.01 | 408 |
| 1734737700 | 27.981 | 0.31 | 1.14 | 27.57 | 28.06 | 27.57 | 3967 |
| 1734651300 | 27.6668 | -0.08 | -0.29 | 28.01 | 28.01 | 27.65 | 1720 |
| 1734564900 | 27.7478 | -0.85 | -2.98 | 28.59 | 28.66 | 27.7478 | 849 |
| 1734478500 | 28.6001 | -0.27 | -0.93 | 28.7 | 28.7 | 28.55 | 576 |
| 1734392100 | 28.87 | 0.17 | 0.58 | 28.89 | 28.89 | 28.83 | 4687 |
| 1734132900 | 28.7039 | -0.02 | -0.06 | 28.87 | 28.87 | 28.64 | 1423 |
| 1734046500 | 28.72 | -0.18 | -0.63 | 28.815 | 28.85 | 28.72 | 1975 |
| 1733960100 | 28.9029 | 0.32 | 1.14 | 28.82 | 28.93 | 28.82 | 9227 |
| 1733873700 | 28.5782 | -0.08 | -0.29 | 28.7 | 28.76 | 28.5782 | 13523 |
| 1733787300 | 28.66 | -0.25 | -0.86 | 28.92 | 28.92 | 28.65 | 14386 |
| 1733528100 | 28.91 | 0.1 | 0.36 | 28.92 | 28.92 | 28.91 | 1329 |
| 1733441700 | 28.8061 | -0.09 | -0.30 | 28.93 | 28.93 | 28.8061 | 8198 |
| 1733355300 | 28.8927 | 0.16 | 0.55 | 28.78 | 28.91 | 28.78 | 1185 |
| 1733268900 | 28.7346 | 0.02 | 0.07 | 28.73 | 28.7346 | 28.66 | 837 |
| 1733182500 | 28.7134 | 0.02 | 0.08 | 28.73 | 28.73 | 28.69 | 1115 |
| 1732917840 | 28.69 | 0.13 | 0.46 | 28.53 | 28.74 | 28.53 | 1214 |
| 1732750500 | 28.5598 | -0.13 | -0.45 | 28.77 | 28.77 | 28.55 | 1439 |
| 1732664100 | 28.69 | 0.16 | 0.56 | 28.66 | 28.7 | 28.53 | 469 |
| 1732577700 | 28.53 | 0.14 | 0.49 | 28.63 | 28.63 | 28.53 | 2496 |
| 1732318500 | 28.39 | 0.12 | 0.44 | 28.35 | 28.39 | 28.32 | 3919 |
| 1732232100 | 28.2663 | 0.15 | 0.52 | 28.09 | 28.32 | 28 | 893 |
| 1732145700 | 28.12 | 0.02 | 0.07 | 28.23 | 28.23 | 27.95 | 2007 |
| 1732059300 | 28.1006 | 0.1 | 0.36 | 27.84 | 28.12 | 27.84 | 1708 |
| 1731972900 | 28 | 0.14 | 0.49 | 27.9 | 28.01 | 27.9 | 874 |
| 1731713700 | 27.8635 | -0.33 | -1.17 | 28.07 | 28.07 | 27.8635 | 1236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
