Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.42045454545 | 10.56 | 11.07 | 10.1 | 148758 | 10.62990849 | CS |
| 4 | -1.62 | -13.4663341646 | 12.03 | 12.96 | 10.1 | 161840 | 11.23556685 | CS |
| 12 | -5.79 | -35.7407407407 | 16.2 | 20.6651 | 10.1 | 217386 | 14.25362742 | CS |
| 26 | -0.09 | -0.857142857143 | 10.5 | 20.6651 | 7.85 | 210991 | 13.77189787 | CS |
| 52 | 8.11 | 352.608695652 | 2.3 | 20.6651 | 1.62 | 226413 | 8.66676135 | CS |
| 156 | -52.99 | -83.5804416404 | 63.4 | 63.4 | 1.62 | 672423 | 17.84491747 | CS |
| 260 | -62.09 | -85.6413793103 | 72.5 | 219.3 | 1.62 | 1545015 | 84.7144076 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 10.41 | -0.35 | -3.25 | 10.77 | 10.9209 | 10.18 | 96078 |
| 1735256100 | 10.76 | 0.39 | 3.76 | 10.24 | 10.868 | 10.1 | 143310 |
| 1735077840 | 10.37 | 0.09 | 0.88 | 10.24 | 10.52 | 10.24 | 41892 |
| 1734996900 | 10.28 | -0.53 | -4.90 | 10.7 | 10.79 | 10.1805 | 153891 |
| 1734737700 | 10.81 | -0.07 | -0.64 | 10.56 | 11.07 | 10.555 | 255939 |
| 1734651300 | 10.88 | -0.3 | -2.68 | 11.01 | 11.7242 | 10.87 | 163605 |
| 1734564900 | 11.18 | 0.17 | 1.54 | 11.04 | 11.8686 | 11.04 | 229357 |
| 1734478500 | 11.01 | -0.11 | -0.99 | 10.99 | 11.08 | 10.7714 | 109403 |
| 1734392100 | 11.12 | 0.17 | 1.55 | 10.68 | 11.19 | 10.68 | 124589 |
| 1734132900 | 10.95 | -0.26 | -2.32 | 11.23 | 11.4 | 10.86 | 92862 |
| 1734046500 | 11.21 | 0.28 | 2.56 | 10.87 | 11.5 | 10.8 | 122893 |
| 1733960100 | 10.93 | 0.32 | 3.02 | 10.65 | 11.09 | 10.36 | 108350 |
| 1733873700 | 10.61 | 0.16 | 1.53 | 10.33 | 10.8 | 10.255 | 143818 |
| 1733787300 | 10.45 | -0.54 | -4.91 | 10.97 | 11.055 | 10.39 | 185828 |
| 1733528100 | 10.99 | -0.05 | -0.45 | 10.91 | 11.32 | 10.84 | 173677 |
| 1733441700 | 11.04 | -1.28 | -10.39 | 12.1 | 12.1257 | 10.93 | 278762 |
| 1733355300 | 12.32 | -0.41 | -3.22 | 12.74 | 12.83 | 12.07 | 147158 |
| 1733268900 | 12.73 | 0.44 | 3.58 | 12.24 | 12.96 | 11.8801 | 237523 |
| 1733182500 | 12.29 | 0.35 | 2.93 | 11.98 | 12.6428 | 11.98 | 276128 |
| 1732917840 | 11.94 | -0.04 | -0.33 | 12.03 | 12.415 | 11.94 | 85967 |
| 1732750500 | 11.98 | -0.26 | -2.12 | 12.44 | 12.58 | 11.82 | 136602 |
| 1732664100 | 12.24 | -0.35 | -2.78 | 12.49 | 12.78 | 12.11 | 144319 |
| 1732577700 | 12.59 | 0.42 | 3.45 | 12.03 | 12.83 | 11.68 | 250064 |
| 1732318500 | 12.17 | -0.04 | -0.33 | 12.26 | 12.57 | 12.0306 | 126036 |
| 1732232100 | 12.21 | -0.21 | -1.69 | 12.42 | 12.6 | 11.9 | 196973 |
| 1732145700 | 12.42 | -0.39 | -3.01 | 12.9 | 12.9 | 12.2515 | 193661 |
| 1732059300 | 12.805 | -0.04 | -0.27 | 12.78 | 13.24 | 12.5 | 241573 |
| 1731972900 | 12.84 | 0.96 | 8.08 | 12.2 | 13.48 | 12.2 | 415976 |
| 1731713700 | 11.88 | -0.43 | -3.49 | 11.82 | 12.8002 | 11.55 | 360039 |
| 1731627300 | 12.31 | 1.48 | 13.67 | 11.44 | 13.115 | 11.4001 | 908150 |
| 1731540900 | 10.83 | -7.33 | -40.36 | 14.01 | 14.01 | 10.52 | 1579730 |
| 1731454500 | 18.16 | -1.5 | -7.63 | 19.73 | 19.74 | 18.05 | 351011 |
| 1731368100 | 19.66 | 1.46 | 8.02 | 18.5 | 19.745 | 17.7081 | 216057 |
| 1731108900 | 18.2 | 1.14 | 6.68 | 17.06 | 18.51 | 16.75 | 237627 |
| 1731022500 | 17.06 | 0.78 | 4.79 | 16.5 | 17.3889 | 16.1 | 271074 |
| 1730936100 | 16.28 | -0.77 | -4.52 | 17.48 | 17.48 | 16.11 | 202543 |
| 1730849700 | 17.05 | 0.41 | 2.46 | 16.629999 | 17.54 | 16.629999 | 166468 |
| 1730763300 | 16.64 | -0.74 | -4.26 | 17.11 | 17.31 | 16.52 | 122089 |
| 1730500500 | 17.38 | 0.54 | 3.21 | 16.86 | 17.42 | 16.6967 | 136584 |
| 1730414100 | 16.84 | -0.81 | -4.59 | 17.45 | 17.45 | 16.12 | 335274 |
| 1730327700 | 17.65 | -0.31 | -1.73 | 17.78 | 18.41 | 17.59 | 165162 |
| 1730241300 | 17.96 | -1.88 | -9.48 | 19.81 | 20.1091 | 17.87 | 251634 |
| 1730154900 | 19.84 | 0.2 | 1.02 | 19.77 | 20.305 | 19.659 | 141399 |
| 1729895700 | 19.64 | -0.1 | -0.51 | 19.77 | 20.3683 | 19.54 | 135810 |
| 1729809300 | 19.74 | 0.48 | 2.49 | 19.4 | 19.855 | 19.07 | 96927 |
| 1729722900 | 19.26 | -0.26 | -1.33 | 19.6 | 19.74 | 18.79 | 110034 |
| 1729636500 | 19.52 | -0.15 | -0.76 | 19.58 | 20.08 | 19.4 | 69536 |
| 1729550100 | 19.67 | 0.36 | 1.86 | 19.38 | 19.67 | 19.07 | 93881 |
| 1729290900 | 19.31 | -0.37 | -1.88 | 19.96 | 20.5 | 18.6067 | 208123 |
| 1729204500 | 19.68 | 0.05 | 0.25 | 19.74 | 19.74 | 18.83 | 160588 |
| 1729118100 | 19.63 | 1.17 | 6.34 | 18.55 | 20.6651 | 18.31 | 266649 |
| 1729031700 | 18.46 | -0.26 | -1.39 | 18.53 | 18.76 | 18.23 | 126252 |
| 1728945300 | 18.72 | -0.82 | -4.20 | 19.53 | 19.5792 | 18.5343 | 155700 |
| 1728686100 | 19.54 | 0.72 | 3.83 | 18.96 | 19.97 | 18.82 | 181266 |
| 1728599700 | 18.82 | -0.38 | -1.98 | 19.07 | 19.1 | 18.3 | 155102 |
| 1728513300 | 19.2 | 1.64 | 9.34 | 17.71 | 19.65 | 17.41 | 309950 |
| 1728426900 | 17.56 | 0.95 | 5.72 | 16.6 | 17.595 | 16.25 | 163082 |
| 1728340500 | 16.61 | 0.13 | 0.79 | 16.399999 | 16.719999 | 16.129999 | 106247 |
| 1728081300 | 16.48 | 0.42 | 2.62 | 16.2 | 16.51 | 15.65 | 135621 |
| 1727994900 | 16.059999 | -0.14 | -0.83 | 16.09 | 16.36 | 15.66 | 80135 |
| 1727908500 | 16.195 | 0.13 | 0.78 | 15.89 | 16.61 | 15.3112 | 127078 |
| 1727822100 | 16.07 | -0.26 | -1.59 | 16.309999 | 16.524999 | 15.92 | 121065 |
| 1727735700 | 16.329999 | -1.16 | -6.63 | 17.53 | 17.825 | 15.8209 | 268206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
