Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 6.32716049383 | 12.96 | 13.78 | 12.5 | 2519 | 13.4166081 | CS |
| 4 | 0.82 | 6.32716049383 | 12.96 | 14.68 | 12.1 | 2170 | 13.10700046 | CS |
| 12 | -0.01 | -0.0725163161711 | 13.79 | 14.68 | 10.7 | 2120 | 12.78721881 | CS |
| 26 | -0.17 | -1.21863799283 | 13.95 | 15.17 | 10.7 | 3138 | 13.68356032 | CS |
| 52 | -7.22 | -34.380952381 | 21 | 24.665 | 10.7 | 6100 | 17.88728666 | CS |
| 156 | -35.22 | -71.8775510204 | 49 | 57.4 | 10.7 | 3140 | 23.17993863 | CS |
| 260 | -14.24 | -50.8208422555 | 28.02 | 61.61 | 10.7 | 2860 | 30.18735667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 13.78 | 0.51 | 3.84 | 13.2 | 13.78 | 12.5 | 1754 |
| 1745447700 | 13.27 | -0.13 | -0.97 | 13.4 | 13.58 | 12.99 | 3242 |
| 1745361300 | 13.4 | 0.05 | 0.37 | 13.35 | 13.585 | 13.22 | 3523 |
| 1745274900 | 13.35 | 0.39 | 3.01 | 12.96 | 13.35 | 12.96 | 1555 |
| 1744929300 | 12.96 | -0.34 | -2.56 | 14.13 | 14.13 | 12.5 | 3639 |
| 1744842900 | 13.3 | 0.05 | 0.38 | 13.47 | 13.47 | 13.07 | 667 |
| 1744756500 | 13.25 | 0.17 | 1.30 | 13.45 | 13.45 | 13.25 | 2020 |
| 1744670100 | 13.08 | -0.71 | -5.15 | 13.86 | 14.68 | 12.8 | 5279 |
| 1744410900 | 13.79 | 0.54 | 4.08 | 13.22 | 13.79 | 13.22 | 394 |
| 1744324500 | 13.25 | -0.2 | -1.49 | 13.45 | 13.88 | 13.01 | 1854 |
| 1744238100 | 13.45 | 0.23 | 1.74 | 13.22 | 13.8 | 13.02 | 4086 |
| 1744151700 | 13.22 | -0.04 | -0.30 | 13.25 | 13.25 | 13.22 | 169 |
| 1744065300 | 13.26 | 0.32 | 2.47 | 12.95 | 13.26 | 12.92 | 411 |
| 1743806100 | 12.94 | -0.01 | -0.08 | 12.21 | 13.3732 | 12.21 | 2116 |
| 1743719700 | 12.95 | -0.02 | -0.15 | 12.21 | 13.48 | 12.21 | 2003 |
| 1743633300 | 12.97 | 0.47 | 3.76 | 12.24 | 13.28 | 12.24 | 3173 |
| 1743546900 | 12.5 | 0.38 | 3.14 | 12.1 | 13.2656 | 12.1 | 683 |
| 1743460500 | 12.12 | -0.67 | -5.24 | 12.5 | 12.75 | 12.12 | 2812 |
| 1743201300 | 12.79 | -0.09 | -0.70 | 12.96 | 12.96 | 12.24 | 1843 |
| 1743114900 | 12.88 | 0.24 | 1.90 | 12.88 | 13.1372 | 12.88 | 801 |
| 1743028500 | 12.64 | -0.16 | -1.25 | 13.28 | 13.28 | 12.3 | 8841 |
| 1742942100 | 12.8 | 0.12 | 0.95 | 13.15 | 13.3785 | 12.53 | 2430 |
| 1742855700 | 12.68 | 0.32 | 2.59 | 12.68 | 13.2296 | 12.01 | 3275 |
| 1742596500 | 12.36 | 0.16 | 1.31 | 12.3 | 12.4 | 12.3 | 1304 |
| 1742510100 | 12.2 | -0.09 | -0.73 | 12.27 | 12.45 | 11.99 | 2270 |
| 1742423700 | 12.29 | -0.28 | -2.23 | 12.27 | 12.68 | 12.11 | 3256 |
| 1742337300 | 12.57 | 0.22 | 1.78 | 12.57 | 12.57 | 12.57 | 424 |
| 1742250900 | 12.35 | -0.12 | -0.96 | 12.04 | 12.45 | 12.04 | 1484 |
| 1741991700 | 12.47 | 0.17 | 1.38 | 12.205 | 12.58 | 11.9281 | 839 |
| 1741905300 | 12.3 | 0 | 0.00 | 12.47 | 12.47 | 12.3 | 37 |
| 1741818900 | 12.3 | 0.09 | 0.74 | 12 | 12.3 | 12 | 1266 |
| 1741732500 | 12.21 | -0.09 | -0.73 | 12.98 | 12.98 | 12.21 | 483 |
| 1741646100 | 12.3 | 0 | 0.00 | 12 | 12.84 | 12 | 2159 |
| 1741390500 | 12.3 | -0.2 | -1.60 | 12.1 | 12.4 | 12 | 6029 |
| 1741304100 | 12.5 | 0.29 | 2.38 | 12.44 | 12.65 | 12.2 | 1203 |
| 1741217700 | 12.21 | 1.05 | 9.41 | 11.16 | 12.33 | 11.025 | 11784 |
| 1741131300 | 11.16 | -0.12 | -1.06 | 11.6 | 11.61 | 10.7 | 4591 |
| 1741044900 | 11.28 | -1.22 | -9.76 | 11.89 | 11.89 | 11.27 | 5064 |
| 1740785700 | 12.5 | -0.88 | -6.58 | 12.82 | 13.3 | 12.5 | 1709 |
| 1740699300 | 13.38 | 0.62 | 4.82 | 12.77 | 13.38 | 12.77 | 332 |
| 1740612900 | 12.765 | -0.49 | -3.66 | 13.94 | 13.94 | 12.765 | 1423 |
| 1740526500 | 13.25 | 0.57 | 4.50 | 12.45 | 13.25 | 12.45 | 676 |
| 1740440100 | 12.68 | 0.06 | 0.48 | 12.79 | 12.79 | 12.0801 | 848 |
| 1740180900 | 12.62 | -0.98 | -7.21 | 13.08 | 13.4 | 12.62 | 2940 |
| 1740094500 | 13.6 | -0.4 | -2.86 | 14.46 | 14.46 | 13.6 | 495 |
| 1740008100 | 14 | -0.28 | -1.96 | 14.34 | 14.425 | 14 | 780 |
| 1739921700 | 14.28 | 0.13 | 0.92 | 13.78 | 14.28 | 13.78 | 271 |
| 1739576100 | 14.15 | 0.53 | 3.89 | 13.49 | 14.39 | 13.49 | 1144 |
| 1739489700 | 13.62 | -0.22 | -1.59 | 13.8 | 14.28 | 13.62 | 591 |
| 1739403300 | 13.84 | -0.22 | -1.56 | 14.06 | 14.06 | 13.84 | 664 |
| 1739316900 | 14.06 | -0.19 | -1.33 | 14.05 | 14.4 | 14.05 | 591 |
| 1739230500 | 14.25 | 0.22 | 1.57 | 14.25 | 14.27 | 14.11 | 1195 |
| 1738971300 | 14.03 | -0.24 | -1.68 | 14.1 | 14.1 | 14.01 | 1200 |
| 1738884900 | 14.27 | -0.08 | -0.56 | 14.1 | 14.4 | 14 | 2901 |
| 1738798500 | 14.35 | 0.54 | 3.91 | 13.665 | 14.38 | 13.665 | 2241 |
| 1738712100 | 13.81 | 0.31 | 2.30 | 14.17 | 14.36 | 13.65 | 1686 |
| 1738625700 | 13.5 | -0.45 | -3.23 | 14.36 | 14.36 | 13.5 | 710 |
| 1738366500 | 13.95 | 0.02 | 0.14 | 13.79 | 13.95 | 13.79 | 1807 |
| 1738280100 | 13.93 | 0.02 | 0.14 | 13.9 | 14.273 | 13.53 | 6856 |
| 1738193700 | 13.91 | 0.26 | 1.90 | 13.65 | 14.39 | 13.59 | 8166 |
| 1738107300 | 13.65 | 1.79 | 15.09 | 11.82 | 13.815 | 11.82 | 9657 |
| 1738020900 | 11.86 | -0.5 | -4.05 | 12.3 | 12.3 | 11.825 | 3973 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
