Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 2.375 | 0.8 | 0.8888 | 0.78 | 49514 | 0.83495175 | CS |
| 4 | -0.101 | -10.9782608696 | 0.92 | 1.42 | 0.7511 | 296601 | 1.08729031 | CS |
| 12 | -0.161 | -16.4285714286 | 0.98 | 1.42 | 0.7511 | 127753 | 1.04767986 | CS |
| 26 | -0.111 | -11.935483871 | 0.93 | 1.42 | 0.7511 | 88727 | 1.0293263 | CS |
| 52 | -4.181 | -83.62 | 5 | 7.87 | 0.7511 | 183068 | 1.41932138 | CS |
| 156 | -4.181 | -83.62 | 5 | 7.87 | 0.7511 | 183068 | 1.41932138 | CS |
| 260 | -4.181 | -83.62 | 5 | 7.87 | 0.7511 | 183068 | 1.41932138 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.8189999 | 0.0079999 | 0.99 | 0.8254 | 0.8397 | 0.804 | 51914 |
| 1737156900 | 0.811 | -0.02905 | -3.46 | 0.8066 | 0.8399 | 0.7952 | 26253 |
| 1737070500 | 0.84005 | -0.00995 | -1.17 | 0.88 | 0.88 | 0.805 | 35408 |
| 1736984100 | 0.85 | 0.05 | 6.25 | 0.8 | 0.8888 | 0.78 | 84646 |
| 1736897700 | 0.8 | -0.0187 | -2.28 | 0.8 | 0.826 | 0.78 | 29633 |
| 1736811300 | 0.8187 | 0.0167 | 2.08 | 0.79 | 0.8399 | 0.761 | 214573 |
| 1736552100 | 0.802 | -0.047 | -5.54 | 0.81 | 0.87975 | 0.775 | 105971 |
| 1736379300 | 0.849 | 0.002 | 0.24 | 0.847 | 0.87 | 0.7511 | 208108 |
| 1736292900 | 0.847 | -0.0323 | -3.67 | 0.87 | 0.9499 | 0.843 | 175998 |
| 1736206500 | 0.8793 | -0.2607 | -22.87 | 1.16 | 1.16 | 0.84 | 574296 |
| 1735947300 | 1.1399999 | -0.13 | -10.24 | 1.21 | 1.29 | 1.07 | 379513 |
| 1735860900 | 1.27 | 0.08 | 6.72 | 1.17 | 1.42 | 1.07 | 1616632 |
| 1735688100 | 1.19 | 0.14 | 12.80 | 1.09 | 1.26 | 0.9875 | 658095 |
| 1735601700 | 1.055 | 0.1 | 10.47 | 1.04 | 1.08 | 0.9675 | 520221 |
| 1735342500 | 0.955 | 0.025 | 2.69 | 0.93 | 0.955 | 0.9 | 42928 |
| 1735256100 | 0.93 | -0.0001 | -0.01 | 0.92 | 0.94 | 0.866 | 37560 |
| 1735077840 | 0.9301 | -0.0299 | -3.11 | 0.94 | 0.94 | 0.8931 | 2324 |
| 1734996900 | 0.96 | 0.079999 | 9.09 | 0.9002 | 0.96 | 0.89 | 25527 |
| 1734737700 | 0.880001 | 0.004801 | 0.55 | 0.906 | 0.915 | 0.88 | 11221 |
| 1734651300 | 0.8752 | -0.0448 | -4.87 | 0.9 | 0.93 | 0.86501 | 27493 |
| 1734564900 | 0.92 | 0.0197 | 2.19 | 0.91 | 0.975 | 0.91 | 8117 |
| 1734478500 | 0.9003 | -0.0051 | -0.56 | 0.93 | 0.955 | 0.86 | 40436 |
| 1734392100 | 0.9054 | -0.0595 | -6.17 | 0.9501 | 0.9949 | 0.9028 | 23204 |
| 1734132900 | 0.9649 | -0.0025 | -0.26 | 0.98 | 1.01 | 0.9516 | 8198 |
| 1734046500 | 0.9674 | 0.0042 | 0.44 | 0.96 | 1.02 | 0.9501 | 32515 |
| 1733960100 | 0.9632 | -0.0644 | -6.27 | 0.98 | 0.995 | 0.95 | 26665 |
| 1733873700 | 1.0276 | 0.02 | 1.74 | 1.03 | 1.09 | 0.9445 | 251604 |
| 1733787300 | 1.01 | 0.02 | 1.51 | 0.96 | 1.1201 | 0.95 | 238436 |
| 1733528100 | 0.995 | 0.0149 | 1.52 | 1.0202 | 1.0202 | 0.98 | 24007 |
| 1733441700 | 0.9801 | -0.1199 | -10.90 | 1.07 | 1.07 | 0.911 | 59816 |
| 1733355300 | 1.1 | 0.18 | 19.57 | 0.93 | 1.1499 | 0.9151 | 345315 |
| 1733268900 | 0.92 | 0 | 0.00 | 0.9 | 0.92 | 0.86 | 23310 |
| 1733182500 | 0.92 | -0.0264 | -2.79 | 0.945 | 0.945 | 0.9073 | 26619 |
| 1732917840 | 0.9464 | 0.0264 | 2.87 | 0.9 | 0.95 | 0.9 | 19846 |
| 1732750500 | 0.92 | -0.01 | -1.08 | 0.8875 | 0.92 | 0.8801 | 15259 |
| 1732664100 | 0.93 | 0.02 | 2.20 | 0.91 | 0.95 | 0.870049 | 30947 |
| 1732577700 | 0.91 | 0.043 | 4.96 | 0.875 | 0.9517 | 0.8338 | 237986 |
| 1732318500 | 0.867 | 0.0282 | 3.36 | 0.8388 | 0.867 | 0.8388 | 10052 |
| 1732232100 | 0.8388 | -0.0312 | -3.59 | 0.87 | 0.87 | 0.8362 | 6304 |
| 1732145700 | 0.87 | 0.04 | 4.82 | 0.83 | 0.90165 | 0.83 | 15231 |
| 1732059300 | 0.83 | -0.0298 | -3.47 | 0.85 | 0.8765 | 0.8199999 | 24760 |
| 1731972900 | 0.8598 | -0.0312 | -3.50 | 0.885 | 0.909 | 0.855 | 27017 |
| 1731713700 | 0.891 | 0.011 | 1.25 | 0.87 | 0.9399 | 0.86 | 282621 |
| 1731627300 | 0.88 | -0.0193 | -2.15 | 0.9023 | 0.92 | 0.83 | 55597 |
| 1731540900 | 0.8993 | -0.0114 | -1.25 | 0.90476 | 0.9493 | 0.8993 | 14205 |
| 1731454500 | 0.9107 | 0.0101 | 1.12 | 0.9 | 0.9347 | 0.9 | 25537 |
| 1731368100 | 0.9006 | -0.0124 | -1.36 | 0.89 | 0.92 | 0.8899 | 25616 |
| 1731108900 | 0.913 | 0.033 | 3.75 | 0.9137 | 0.9137 | 0.85 | 68094 |
| 1731022500 | 0.88 | -0.006 | -0.68 | 0.93 | 0.93 | 0.8578 | 26450 |
| 1730936100 | 0.886 | -0.0643 | -6.77 | 0.95 | 0.951 | 0.886 | 48295 |
| 1730849700 | 0.9503 | -0.0205 | -2.11 | 1 | 1.0399 | 0.93 | 46948 |
| 1730763300 | 0.9708 | -0.0092 | -0.94 | 0.9692 | 1.0062 | 0.95 | 18680 |
| 1730500500 | 0.98 | 0 | 0.00 | 0.99 | 1.03 | 0.9701 | 39037 |
| 1730414100 | 0.98 | 0.03 | 3.16 | 0.9401 | 0.98 | 0.9401 | 15852 |
| 1730327700 | 0.95 | 0 | 0.00 | 0.94 | 0.9899 | 0.94 | 54065 |
| 1730241300 | 0.95 | -0.0115 | -1.20 | 0.94 | 0.9589 | 0.92 | 21677 |
| 1730154900 | 0.9615 | -0.0207 | -2.11 | 0.99 | 0.99 | 0.902 | 63465 |
| 1729895700 | 0.9822 | -0.0377 | -3.70 | 0.97 | 1.01 | 0.97 | 8554 |
| 1729809300 | 1.0199 | -0.02 | -1.93 | 1.03 | 1.03 | 0.98 | 14184 |
| 1729722900 | 1.04 | -0.02 | -1.89 | 1.08 | 1.105 | 1.03 | 88736 |
| 1729636500 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1299999 | 1.01 | 69647 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
