Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1389 | -17.8076923077 | 0.78 | 0.85 | 0.61 | 408974 | 0.80833492 | CS |
| 4 | -0.2464 | -27.7633802817 | 0.8875 | 1.05 | 0.61 | 160955 | 0.83527628 | CS |
| 12 | -0.2649 | -29.238410596 | 0.906 | 1.42 | 0.61 | 163526 | 0.97048675 | CS |
| 26 | -0.3189 | -33.21875 | 0.96 | 1.42 | 0.61 | 106516 | 0.97586158 | CS |
| 52 | -4.3589 | -87.178 | 5 | 7.87 | 0.61 | 174258 | 1.36236702 | CS |
| 156 | -4.3589 | -87.178 | 5 | 7.87 | 0.61 | 174258 | 1.36236702 | CS |
| 260 | -4.3589 | -87.178 | 5 | 7.87 | 0.61 | 174258 | 1.36236702 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.655 | 0.02 | 3.15 | 0.7141999 | 0.7141999 | 0.641 | 29834 |
| 1741905300 | 0.635 | -0.088 | -12.17 | 0.72 | 0.72 | 0.61 | 188173 |
| 1741818900 | 0.723 | -0.1269 | -14.93 | 0.7211999 | 0.8199999 | 0.7211999 | 342743 |
| 1741732500 | 0.8499 | 0.1099 | 14.85 | 0.759 | 0.85 | 0.71 | 1501700 |
| 1741646100 | 0.74 | -0.069899 | -8.63 | 0.78 | 0.795151 | 0.733 | 8191 |
| 1741390500 | 0.809899 | 0.029899 | 3.83 | 0.78 | 0.8105 | 0.78 | 4064 |
| 1741304100 | 0.78 | -0.0252 | -3.13 | 0.7553 | 0.8205 | 0.7553 | 4666 |
| 1741217700 | 0.8052 | 0.0252 | 3.23 | 0.774 | 0.85 | 0.75 | 28544 |
| 1741131300 | 0.78 | 0.044 | 5.98 | 0.736 | 0.78 | 0.7171999 | 18143 |
| 1741044900 | 0.736 | -0.044255 | -5.67 | 0.8012 | 0.809999 | 0.736 | 13920 |
| 1740785700 | 0.780255 | 0.043655 | 5.93 | 0.732 | 0.89 | 0.73 | 44601 |
| 1740699300 | 0.7366 | -0.0436 | -5.59 | 0.81 | 0.81 | 0.72 | 70438 |
| 1740612900 | 0.7802 | -0.0436 | -5.29 | 0.802 | 0.8451 | 0.7705 | 68271 |
| 1740526500 | 0.8238 | -0.0842 | -9.27 | 0.8808 | 0.8808 | 0.8199999 | 29184 |
| 1740440100 | 0.908 | -0.042 | -4.42 | 0.9898 | 0.9898 | 0.8323 | 85408 |
| 1740180900 | 0.95 | 0.074564 | 8.52 | 0.88 | 1.05 | 0.88 | 438962 |
| 1740094500 | 0.875436 | -0.050864 | -5.49 | 0.94 | 0.94 | 0.8412 | 48924 |
| 1740008100 | 0.9263 | -0.0037 | -0.40 | 0.89 | 0.97 | 0.86 | 64349 |
| 1739921700 | 0.93 | 0.055 | 6.29 | 0.887 | 0.95 | 0.835 | 69311 |
| 1739576100 | 0.875 | -0.02 | -2.23 | 0.8875 | 0.8875 | 0.835 | 28558 |
| 1739489700 | 0.895 | 0.0938 | 11.71 | 0.802 | 0.9796 | 0.7798 | 245059 |
| 1739403300 | 0.8012 | -0.0064 | -0.79 | 0.836 | 0.836 | 0.8012 | 9570 |
| 1739316900 | 0.8076 | -0.0524 | -6.09 | 0.8012 | 0.86 | 0.8012 | 25116 |
| 1739230500 | 0.86 | 0.029498 | 3.55 | 0.8 | 0.93 | 0.8 | 48756 |
| 1738971300 | 0.830502 | 0.0155021 | 1.90 | 0.874 | 0.874 | 0.796 | 9311 |
| 1738884900 | 0.8149999 | -0.01 | -1.21 | 0.7903 | 0.8899 | 0.7803 | 92866 |
| 1738798500 | 0.825 | 0.035 | 4.43 | 0.771 | 0.8330999 | 0.771 | 22979 |
| 1738712100 | 0.79 | -0.0218 | -2.69 | 0.771 | 0.84 | 0.771 | 42304 |
| 1738625700 | 0.8118 | 0.0118 | 1.47 | 0.79 | 0.8149999 | 0.7801 | 30309 |
| 1738366500 | 0.8 | 0.0151 | 1.92 | 0.78 | 0.8599 | 0.77 | 196303 |
| 1738280100 | 0.7849 | 0.004 | 0.51 | 0.809 | 0.809 | 0.7601099 | 62127 |
| 1738193700 | 0.7809 | -0.0049 | -0.62 | 0.811 | 0.811 | 0.78 | 7777 |
| 1738107300 | 0.7858 | -0.0181 | -2.25 | 0.8199999 | 0.8199999 | 0.7554 | 34826 |
| 1738020900 | 0.8038999 | -0.0161 | -1.96 | 0.7554 | 0.83 | 0.74 | 97906 |
| 1737761700 | 0.8199999 | 0.0299999 | 3.80 | 0.8280999 | 0.8280999 | 0.8 | 17015 |
| 1737675300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737588900 | 0.79 | -0.029 | -3.54 | 0.7903 | 0.833878 | 0.7821 | 29227 |
| 1737502500 | 0.8189999 | 0.0079999 | 0.99 | 0.8254 | 0.8397 | 0.804 | 51914 |
| 1737156900 | 0.811 | -0.02905 | -3.46 | 0.8066 | 0.8399 | 0.7952 | 26253 |
| 1737070500 | 0.84005 | -0.00995 | -1.17 | 0.88 | 0.88 | 0.805 | 35408 |
| 1736984100 | 0.85 | 0.05 | 6.25 | 0.8 | 0.8888 | 0.78 | 84646 |
| 1736897700 | 0.8 | -0.0187 | -2.28 | 0.8 | 0.826 | 0.78 | 29633 |
| 1736811300 | 0.8187 | 0.0167 | 2.08 | 0.79 | 0.8399 | 0.761 | 214573 |
| 1736552100 | 0.802 | -0.047 | -5.54 | 0.81 | 0.87975 | 0.775 | 105971 |
| 1736379300 | 0.849 | 0.002 | 0.24 | 0.847 | 0.87 | 0.7511 | 208108 |
| 1736292900 | 0.847 | -0.0323 | -3.67 | 0.87 | 0.9499 | 0.843 | 175998 |
| 1736206500 | 0.8793 | -0.2607 | -22.87 | 1.16 | 1.16 | 0.84 | 574296 |
| 1735947300 | 1.1399999 | -0.13 | -10.24 | 1.21 | 1.29 | 1.07 | 379513 |
| 1735860900 | 1.27 | 0.08 | 6.72 | 1.17 | 1.42 | 1.07 | 1616632 |
| 1735688100 | 1.19 | 0.14 | 12.80 | 1.09 | 1.26 | 0.9875 | 658095 |
| 1735601700 | 1.055 | 0.1 | 10.47 | 1.04 | 1.08 | 0.9675 | 520221 |
| 1735342500 | 0.955 | 0.025 | 2.69 | 0.93 | 0.955 | 0.9 | 42928 |
| 1735256100 | 0.93 | -0.0001 | -0.01 | 0.92 | 0.94 | 0.866 | 37560 |
| 1735077840 | 0.9301 | -0.0299 | -3.11 | 0.94 | 0.94 | 0.8931 | 2324 |
| 1734996900 | 0.96 | 0.079999 | 9.09 | 0.9002 | 0.96 | 0.89 | 25527 |
| 1734737700 | 0.880001 | 0.004801 | 0.55 | 0.906 | 0.915 | 0.88 | 11221 |
| 1734651300 | 0.8752 | -0.0448 | -4.87 | 0.9 | 0.93 | 0.86501 | 27493 |
| 1734564900 | 0.92 | 0.0197 | 2.19 | 0.91 | 0.975 | 0.91 | 8117 |
| 1734478500 | 0.9003 | -0.0051 | -0.56 | 0.93 | 0.955 | 0.86 | 40436 |
| 1734392100 | 0.9054 | -0.0595 | -6.17 | 0.9501 | 0.9949 | 0.9028 | 23204 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
