Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 3.26086956522 | 4.14 | 4.44 | 4.102 | 2121564 | 4.3013463 | CS |
| 4 | -0.135 | -3.0612244898 | 4.41 | 4.815 | 3.88 | 2546448 | 4.42056224 | CS |
| 12 | -1.875 | -30.487804878 | 6.15 | 6.78 | 3.88 | 1814126 | 5.35315195 | CS |
| 26 | -1.855 | -30.2610114192 | 6.13 | 7.835 | 3.88 | 1882986 | 6.30706104 | CS |
| 52 | -1.125 | -20.8333333333 | 5.4 | 7.835 | 3.88 | 1518808 | 5.98434247 | CS |
| 156 | 0.295 | 7.41206030151 | 3.98 | 7.835 | 1.37 | 819372 | 5.20835614 | CS |
| 260 | 0.295 | 7.41206030151 | 3.98 | 7.835 | 1.37 | 819372 | 5.20835614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 4.3 | 0.09 | 2.14 | 4.14 | 4.33 | 4.102 | 1463330 |
| 1735077840 | 4.21 | 0 | 0.00 | 4.28 | 4.315 | 4.21 | 559054 |
| 1734996900 | 4.21 | -0.15 | -3.44 | 4.26 | 4.3099999 | 4.1449999 | 2173949 |
| 1734737700 | 4.36 | 0.32 | 7.92 | 4.14 | 4.44 | 4.12 | 4289922 |
| 1734651300 | 4.04 | 0.09 | 2.28 | 3.96 | 4.09 | 3.96 | 2241977 |
| 1734564900 | 3.95 | -0.44 | -10.02 | 4.34 | 4.34 | 3.88 | 2971414 |
| 1734478500 | 4.39 | -0.03 | -0.68 | 4.36 | 4.49 | 4.3 | 1935107 |
| 1734392100 | 4.42 | -0.21 | -4.54 | 4.59 | 4.615 | 4.38 | 2246994 |
| 1734132900 | 4.63 | 0.12 | 2.66 | 4.66 | 4.72 | 4.58 | 1794187 |
| 1734046500 | 4.51 | -0.23 | -4.85 | 4.6 | 4.61 | 4.46 | 1973707 |
| 1733960100 | 4.74 | 0.16 | 3.49 | 4.79 | 4.815 | 4.595 | 3591237 |
| 1733873700 | 4.58 | 0.28 | 6.51 | 4.53 | 4.62 | 4.455 | 2083064 |
| 1733787300 | 4.3 | -0.13 | -2.93 | 4.41 | 4.505 | 4.295 | 3229720 |
| 1733528100 | 4.43 | -0.1 | -2.21 | 4.53 | 4.53 | 4.305 | 1867866 |
| 1733441700 | 4.53 | 0.17 | 3.90 | 4.51 | 4.68 | 4.48 | 1990074 |
| 1733355300 | 4.36 | -0.1 | -2.24 | 4.39 | 4.49 | 4.2699999 | 2889553 |
| 1733268900 | 4.46 | -0.1 | -2.19 | 4.51 | 4.565 | 4.43 | 2642829 |
| 1733182500 | 4.5599999 | -0.06 | -1.30 | 4.6 | 4.65 | 4.465 | 2771155 |
| 1732917840 | 4.62 | -0.66 | -12.50 | 4.41 | 4.68 | 4.33 | 5667381 |
| 1732750500 | 5.28 | -0.3 | -5.38 | 5.59 | 5.6 | 5.25 | 2326505 |
| 1732664100 | 5.58 | -0.07 | -1.24 | 5.64 | 5.68 | 5.57 | 995095 |
| 1732577700 | 5.65 | 0.04 | 0.71 | 5.69 | 5.69 | 5.57 | 3997610 |
| 1732318500 | 5.61 | 0.07 | 1.26 | 5.54 | 5.62 | 5.5 | 1402599 |
| 1732232100 | 5.54 | -0.23 | -3.99 | 5.73 | 5.75 | 5.465 | 3534607 |
| 1732145700 | 5.7699999 | 0.17 | 3.04 | 5.54 | 5.785 | 5.54 | 2006764 |
| 1732059300 | 5.6 | -0.43 | -7.13 | 5.9 | 5.945 | 5.6 | 2696757 |
| 1731972900 | 6.03 | 0.04 | 0.67 | 5.97 | 6.05 | 5.945 | 1129748 |
| 1731713700 | 5.99 | 0.02 | 0.34 | 6.07 | 6.09 | 5.94 | 902879 |
| 1731627300 | 5.97 | -0.14 | -2.29 | 6.0199999 | 6.1839 | 5.78 | 3008824 |
| 1731540900 | 6.11 | -0.06 | -0.97 | 6.2 | 6.2 | 6.015 | 1057754 |
| 1731454500 | 6.17 | -0.01 | -0.16 | 6.18 | 6.2 | 6.085 | 868146 |
| 1731368100 | 6.18 | -0.23 | -3.59 | 6.25 | 6.355 | 6.17 | 1285425 |
| 1731108900 | 6.41 | -0.21 | -3.17 | 6.47 | 6.47 | 6.26 | 996116 |
| 1731022500 | 6.62 | -0.05 | -0.75 | 6.71 | 6.78 | 6.59 | 1128119 |
| 1730936100 | 6.67 | 0.08 | 1.21 | 6.5199999 | 6.73 | 6.29 | 876370 |
| 1730849700 | 6.59 | 0.15 | 2.33 | 6.43 | 6.6 | 6.43 | 734985 |
| 1730763300 | 6.44 | 0.25 | 4.04 | 6.39 | 6.5199999 | 6.39 | 790723 |
| 1730500500 | 6.19 | -0.37 | -5.64 | 6.57 | 6.57 | 6.19 | 1024460 |
| 1730414100 | 6.5599999 | 0.04 | 0.61 | 6.5199999 | 6.66 | 6.515 | 1586691 |
| 1730327700 | 6.5199999 | -0.04 | -0.61 | 6.57 | 6.62 | 6.47 | 1332148 |
| 1730241300 | 6.5599999 | -0.05 | -0.76 | 6.66 | 6.73 | 6.5599999 | 1358246 |
| 1730154900 | 6.61 | 0.16 | 2.48 | 6.49 | 6.75 | 6.48 | 1545209 |
| 1729895700 | 6.45 | -0.06 | -0.92 | 6.44 | 6.49 | 6.38 | 1253501 |
| 1729809300 | 6.51 | 0.13 | 2.04 | 6.28 | 6.51 | 6.24 | 981156 |
| 1729722900 | 6.38 | -0.23 | -3.48 | 6.62 | 6.66 | 6.38 | 1566895 |
| 1729636500 | 6.61 | -0.03 | -0.45 | 6.63 | 6.65 | 6.54 | 779449 |
| 1729550100 | 6.64 | 0.05 | 0.76 | 6.55 | 6.665 | 6.51 | 759006 |
| 1729290900 | 6.59 | 0.01 | 0.15 | 6.68 | 6.71 | 6.54 | 1256836 |
| 1729204500 | 6.58 | 0.06 | 0.92 | 6.5 | 6.62 | 6.44 | 875974 |
| 1729118100 | 6.5199999 | 0.21 | 3.33 | 6.23 | 6.54 | 6.192 | 1425805 |
| 1729031700 | 6.3099999 | -0.17 | -2.62 | 6.46 | 6.46 | 6.28 | 1320834 |
| 1728945300 | 6.48 | 0.2 | 3.18 | 6.28 | 6.54 | 6.2699999 | 1610291 |
| 1728686100 | 6.28 | -0.18 | -2.79 | 6.37 | 6.41 | 6.175 | 1671121 |
| 1728599700 | 6.46 | -0.09 | -1.37 | 6.6 | 6.62 | 6.3949999 | 1604742 |
| 1728513300 | 6.55 | 0.31 | 4.97 | 6.45 | 6.6 | 6.405 | 1786236 |
| 1728426900 | 6.24 | 0.19 | 3.14 | 6.05 | 6.3289 | 6.05 | 1341168 |
| 1728340500 | 6.05 | -0.1 | -1.63 | 6.13 | 6.13 | 6.005 | 1197422 |
| 1728081300 | 6.15 | 0.02 | 0.33 | 6.15 | 6.16 | 6.055 | 1232093 |
| 1727994900 | 6.13 | -0.34 | -5.26 | 6.2699999 | 6.2699999 | 6.08 | 2009923 |
| 1727908500 | 6.47 | -0.07 | -1.07 | 6.63 | 6.68 | 6.45 | 1359551 |
| 1727822100 | 6.54 | -0.12 | -1.80 | 6.68 | 6.74 | 6.51 | 1461362 |
| 1727735700 | 6.66 | -0.08 | -1.11 | 6.77 | 6.89 | 6.64 | 1380728 |
| 1727476500 | 6.735 | 0 | 0.07 | 6.72 | 6.835 | 6.695 | 941331 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
