Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -15.3846153846 | 2.6 | 2.6286 | 2.01 | 22597 | 2.28088619 | CS |
| 4 | 0.4658 | 26.8596470995 | 1.7342 | 3.1663 | 1.6319 | 45167 | 2.3922312 | CS |
| 12 | -1.09 | -33.1306990881 | 3.29 | 3.3985 | 1.5 | 38954 | 2.34034629 | CS |
| 26 | -2.6 | -54.1666666667 | 4.8 | 4.9399 | 1.5 | 23883 | 2.79543083 | CS |
| 52 | -2.85 | -56.4356435644 | 5.05 | 5.94 | 1.5 | 27945 | 3.70118773 | CS |
| 156 | -3.75 | -63.025210084 | 5.95 | 11.44 | 1.5 | 122726 | 6.3965143 | CS |
| 260 | -3.75 | -63.025210084 | 5.95 | 11.44 | 1.5 | 122726 | 6.3965143 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.21 | 0 | 0.00 | 2.271 | 2.33 | 2.1808 | 8998 |
| 1738280100 | 2.21 | 0.01 | 0.45 | 2.18 | 2.3881 | 2.0099999 | 17264 |
| 1738193700 | 2.2 | -0.1 | -4.35 | 2.25 | 2.5011 | 2.02 | 30220 |
| 1738107300 | 2.3 | -0.02 | -0.86 | 2.24 | 2.56 | 2.15 | 32868 |
| 1738020900 | 2.32 | -0.11 | -4.48 | 2.38 | 2.5474 | 2.1218 | 16439 |
| 1737761700 | 2.4289 | -0.12 | -4.75 | 2.6 | 2.6286 | 2.33 | 16194 |
| 1737675300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737588900 | 2.55 | -0.03 | -0.97 | 2.63 | 2.7971 | 2.4836999 | 58541 |
| 1737502500 | 2.575 | -0.19 | -6.70 | 2.7289 | 2.81 | 2.5 | 30934 |
| 1737156900 | 2.7599999 | -0.01 | -0.36 | 2.8 | 2.85 | 2.66 | 27021 |
| 1737070500 | 2.77 | 0 | 0.18 | 2.7799999 | 3.1663 | 2.75 | 110158 |
| 1736984100 | 2.765 | 0.17 | 6.35 | 2.73 | 2.7914 | 2.36 | 73514 |
| 1736897700 | 2.6 | 0.33 | 14.54 | 2.23 | 2.65 | 2.0729 | 72012 |
| 1736811300 | 2.27 | 0.12 | 5.70 | 2.16 | 2.3889999 | 2.02 | 33049 |
| 1736552100 | 2.1475 | 0.17 | 8.47 | 1.965 | 2.2799999 | 1.85 | 105495 |
| 1736379300 | 1.9798 | 0.11 | 6.05 | 1.9645 | 2.12 | 1.77 | 70702 |
| 1736292900 | 1.8668 | -0.06 | -3.30 | 1.935 | 1.98 | 1.8001 | 26538 |
| 1736206500 | 1.9305 | 0.07 | 3.79 | 1.82 | 1.97 | 1.7967 | 23922 |
| 1735947300 | 1.86 | 0.11 | 6.29 | 1.7342 | 1.899 | 1.6318999 | 22960 |
| 1735860900 | 1.75 | -0.01 | -0.57 | 1.8656 | 1.8656 | 1.5 | 37346 |
| 1735688100 | 1.76 | -0.06 | -3.30 | 1.84 | 1.933 | 1.73 | 54388 |
| 1735601700 | 1.82 | -0.15 | -7.61 | 1.82 | 2.02 | 1.82 | 73056 |
| 1735342500 | 1.97 | 0.07 | 3.68 | 1.9 | 1.99 | 1.82 | 38691 |
| 1735256100 | 1.9 | -0.04 | -2.06 | 1.98 | 2.0695 | 1.9 | 19848 |
| 1735077840 | 1.94 | -0.02 | -0.88 | 1.9 | 1.96 | 1.83 | 6642 |
| 1734996900 | 1.9573 | 0.08 | 4.11 | 1.82 | 1.98 | 1.82 | 39563 |
| 1734737700 | 1.88 | -0.12 | -6.00 | 1.9486 | 1.9903 | 1.73 | 93986 |
| 1734651300 | 2 | 0.09 | 4.71 | 2.0007 | 2.0265 | 1.9 | 11238 |
| 1734564900 | 1.91 | -0.09 | -4.50 | 2.025 | 2.0843 | 1.91 | 15160 |
| 1734478500 | 2 | -0.04 | -1.72 | 2.0299999 | 2.0299999 | 1.92 | 24916 |
| 1734392100 | 2.035 | -0.03 | -1.21 | 2.0583 | 2.095 | 1.96 | 17984 |
| 1734132900 | 2.06 | -0 | -0.22 | 2.12 | 2.145 | 2 | 32559 |
| 1734046500 | 2.0646 | -0.29 | -12.14 | 2.25 | 2.2599999 | 1.77 | 264335 |
| 1733960100 | 2.35 | -0.22 | -8.53 | 2.64 | 2.64 | 2.2799999 | 22296 |
| 1733873700 | 2.5691 | -0.1 | -3.59 | 2.67 | 2.67 | 2 | 108667 |
| 1733787300 | 2.6647 | -0.09 | -3.10 | 2.5705 | 2.7339 | 2.4 | 9980 |
| 1733528100 | 2.75 | 0.25 | 10.00 | 2.7812 | 2.7812 | 2.5099999 | 18502 |
| 1733441700 | 2.5 | -0.18 | -6.72 | 2.67 | 2.96 | 2.2187 | 63674 |
| 1733355300 | 2.68 | 0.08 | 3.08 | 2.61 | 2.9463 | 2.5 | 22595 |
| 1733268900 | 2.6 | -0.28 | -9.61 | 2.7 | 2.9467 | 2.55 | 36394 |
| 1733182500 | 2.8765 | -0.08 | -2.82 | 2.91 | 3.1762 | 2.55 | 17280 |
| 1732917840 | 2.96 | 0.17 | 6.19 | 2.95 | 2.96 | 2.8 | 10218 |
| 1732750500 | 2.7875 | 0.1 | 3.62 | 2.7938 | 2.7938 | 2.75 | 4559 |
| 1732664100 | 2.69 | -0.17 | -5.94 | 2.84 | 2.8485999 | 2.64 | 11463 |
| 1732577700 | 2.86 | 0.28 | 10.85 | 2.58 | 3.15 | 2.58 | 29026 |
| 1732318500 | 2.58 | -0.12 | -4.44 | 2.6782 | 2.9 | 2.56 | 37871 |
| 1732232100 | 2.7 | -0.25 | -8.47 | 2.9 | 2.95 | 2.5 | 90476 |
| 1732145700 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.8262 | 9517 |
| 1732059300 | 3 | -0.14 | -4.46 | 3.0324 | 3.11 | 3 | 7014 |
| 1731972900 | 3.14 | -0.01 | -0.32 | 3.13 | 3.15 | 3.0562 | 9094 |
| 1731713700 | 3.15 | -0.03 | -0.79 | 3.15 | 3.3 | 3.075 | 13653 |
| 1731627300 | 3.175 | 0.07 | 2.42 | 3.1 | 3.27 | 3 | 17982 |
| 1731540900 | 3.1 | -0.29 | -8.55 | 2.99 | 3.29 | 2.8001 | 35249 |
| 1731454500 | 3.39 | 0.19 | 5.94 | 3.21 | 3.3985 | 3.2 | 17600 |
| 1731368100 | 3.2 | -0.1 | -3.03 | 3.2599999 | 3.29 | 3.2 | 6026 |
| 1731108900 | 3.3 | 0.08 | 2.48 | 3.29 | 3.3 | 3.2001 | 6831 |
| 1731022500 | 3.22 | -0.02 | -0.67 | 3.2 | 3.29 | 3.2 | 2280 |
| 1730936100 | 3.2416 | 0.05 | 1.62 | 3.3495 | 3.44 | 3.11 | 11583 |
| 1730849700 | 3.19 | -0.01 | -0.31 | 3.3 | 3.345 | 3.11 | 14875 |
| 1730763300 | 3.2 | -0.12 | -3.51 | 3.2799999 | 3.4 | 3.1648 | 18254 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
