Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.50877192982 | 1.14 | 1.55 | 1.02 | 1031577 | 1.33921785 | CS |
| 4 | -0.12 | -9.23076923077 | 1.3 | 1.55 | 0.71 | 768635 | 1.11547036 | CS |
| 12 | -0.84 | -41.5841584158 | 2.02 | 7.34 | 0.71 | 9033422 | 3.28253929 | CS |
| 26 | 0.35 | 42.1686746988 | 0.83 | 7.34 | 0.353 | 4229652 | 3.1825849 | CS |
| 52 | -2.62 | -68.9473684211 | 3.8 | 7.34 | 0.353 | 2160172 | 3.13381753 | CS |
| 156 | -48.62 | -97.6305220884 | 49.8 | 115.4 | 0.353 | 899499 | 5.24557285 | CS |
| 260 | -166.82 | -99.2976190476 | 168 | 598 | 0.353 | 768135 | 39.63867788 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 1.19 | -0.1 | -7.75 | 1.25 | 1.27 | 1.18 | 327359 |
| 1742510100 | 1.29 | 0.1 | 8.40 | 1.18 | 1.325 | 1.12 | 446205 |
| 1742423700 | 1.19 | 0.01 | 0.85 | 1.16 | 1.21 | 1.05 | 1038506 |
| 1742337300 | 1.18 | -0.36 | -23.38 | 1.47 | 1.475 | 1.16 | 916905 |
| 1742250900 | 1.54 | 0.41 | 36.28 | 1.11 | 1.55 | 1.11 | 2207283 |
| 1741991700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.16 | 1.02 | 595056 |
| 1741905300 | 1.1399999 | 0.16 | 16.50 | 0.96 | 1.3 | 0.93955 | 1145398 |
| 1741818900 | 0.9785 | -0.011 | -1.11 | 0.9896 | 1.03 | 0.92 | 244173 |
| 1741732500 | 0.9895 | 0.0503 | 5.36 | 0.94 | 1.03 | 0.8701 | 298336 |
| 1741646100 | 0.9392 | -0.1208 | -11.40 | 1.05 | 1.06 | 0.9006 | 419354 |
| 1741390500 | 1.06 | 0.07 | 7.07 | 0.99 | 1.19 | 0.950001 | 721386 |
| 1741304100 | 0.99 | 0.0002 | 0.02 | 0.99 | 1.02 | 0.9401 | 287356 |
| 1741217700 | 0.9898 | 0.1099 | 12.49 | 0.9506 | 1.03 | 0.9 | 773764 |
| 1741131300 | 0.8799 | 0.1047 | 13.51 | 0.72 | 0.89 | 0.7141 | 918990 |
| 1741044900 | 0.7752 | -0.0748 | -8.80 | 0.8899 | 0.8999 | 0.71 | 1278496 |
| 1740785700 | 0.85 | -0.23 | -21.30 | 1.04 | 1.05 | 0.8308 | 1340049 |
| 1740699300 | 1.08 | -0.11 | -9.24 | 1.2 | 1.205 | 1.07 | 671661 |
| 1740612900 | 1.19 | 0.12 | 11.21 | 1.08 | 1.25 | 1.08 | 654702 |
| 1740526500 | 1.07 | -0.11 | -9.32 | 1.15 | 1.19 | 1.03 | 483843 |
| 1740440100 | 1.18 | -0.05 | -4.07 | 1.22 | 1.22 | 1.12 | 592433 |
| 1740180900 | 1.23 | -0.07 | -5.38 | 1.3 | 1.34 | 1.21 | 582235 |
| 1740094500 | 1.3 | -0.09 | -6.47 | 1.4 | 1.4 | 1.26 | 719012 |
| 1740008100 | 1.3899999 | -0.12 | -7.95 | 1.51 | 1.5296 | 1.36 | 754961 |
| 1739921700 | 1.51 | -0.15 | -9.04 | 1.68 | 1.68 | 1.47 | 986836 |
| 1739576100 | 1.66 | -0.04 | -2.35 | 1.75 | 1.75 | 1.66 | 548607 |
| 1739489700 | 1.7 | -0.05 | -2.86 | 1.67 | 1.7799 | 1.65 | 486016 |
| 1739403300 | 1.75 | 0.07 | 4.17 | 1.62 | 1.79 | 1.62 | 356974 |
| 1739316900 | 1.68 | -0.15 | -8.20 | 1.83 | 1.86 | 1.65 | 705306 |
| 1739230500 | 1.83 | 0.01 | 0.55 | 1.86 | 1.86 | 1.73 | 639260 |
| 1738971300 | 1.82 | -0.06 | -3.19 | 1.93 | 2.04 | 1.764 | 1433015 |
| 1738884900 | 1.88 | 0.16 | 9.30 | 1.815 | 2.02 | 1.73 | 1540562 |
| 1738798500 | 1.72 | 0.13 | 8.18 | 1.59 | 1.7798 | 1.52 | 1070488 |
| 1738712100 | 1.59 | -0.1 | -5.92 | 1.7 | 1.7 | 1.56 | 577203 |
| 1738625700 | 1.69 | -0.04 | -2.31 | 1.54 | 1.757643 | 1.5 | 844799 |
| 1738366500 | 1.73 | -0.1 | -5.46 | 1.805 | 1.83 | 1.6201 | 1190045 |
| 1738280100 | 1.83 | 0.04 | 2.23 | 1.73 | 1.8989 | 1.73 | 546166 |
| 1738193700 | 1.79 | -0.08 | -4.28 | 1.78 | 1.87 | 1.75 | 601546 |
| 1738107300 | 1.87 | 0.1 | 5.65 | 1.75 | 1.89 | 1.5336 | 1453145 |
| 1738020900 | 1.77 | -0.16 | -8.29 | 1.83 | 2.0099 | 1.765 | 1611879 |
| 1737761700 | 1.93 | -0.25 | -11.47 | 1.95 | 2.1 | 1.9 | 1489650 |
| 1737675300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737588900 | 2.18 | -0.06 | -2.68 | 2.17 | 2.22 | 2.05 | 1919158 |
| 1737502500 | 2.24 | -0.07 | -3.03 | 2.35 | 2.425 | 2.18 | 2483347 |
| 1737156900 | 2.31 | -0.21 | -8.33 | 2.7 | 2.7 | 2.27 | 3073452 |
| 1737070500 | 2.52 | -0.15 | -5.62 | 3.0099999 | 3.4095 | 2.41 | 7558279 |
| 1736984100 | 2.67 | 0.52 | 24.19 | 2.34 | 2.75 | 2.18 | 4101656 |
| 1736897700 | 2.15 | -0.12 | -5.29 | 2.2599999 | 2.62 | 1.88 | 5602564 |
| 1736811300 | 2.27 | -0.63 | -21.72 | 3.46 | 3.55 | 2.15 | 13696457 |
| 1736552100 | 2.9 | 0.9 | 45.00 | 2.25 | 3.5499 | 2.0099999 | 40530414 |
| 1736379300 | 2 | -0.61 | -23.37 | 2.33 | 2.33 | 1.62 | 5886212 |
| 1736292900 | 2.61 | -0.56 | -17.67 | 2.88 | 2.94 | 2.35 | 5431495 |
| 1736206500 | 3.17 | -1.03 | -24.52 | 4.05 | 4.05 | 3.04 | 8384555 |
| 1735947300 | 4.2 | 0.42 | 11.11 | 3.89 | 5.2 | 3.75 | 13812216 |
| 1735860900 | 3.78 | 0.71 | 22.93 | 4.03 | 4.45 | 3.52 | 19422621 |
| 1735688100 | 3.075 | -2.61 | -45.86 | 4.58 | 4.95 | 2.81 | 14996121 |
| 1735601700 | 5.68 | 3.52 | 162.96 | 4.42 | 7.34 | 4.2 | 132744259 |
| 1735342500 | 2.16 | 1.71 | 380.00 | 2.02 | 2.35 | 1.1101 | 189156386 |
| 1735256100 | 0.45 | 0.08 | 21.62 | 0.38 | 0.6091 | 0.38 | 6495174 |
| 1735077840 | 0.37 | 0.014 | 3.93 | 0.36 | 0.3775 | 0.3565999 | 140964 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
