Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.75939849624 | 17.29 | 18.34 | 17.25 | 821898 | 17.80635959 | CS |
| 4 | 0.17 | 0.956668542487 | 17.77 | 18.34 | 17.005 | 1233948 | 17.4998506 | CS |
| 12 | 0.56 | 3.22209436133 | 17.38 | 19.385 | 17.005 | 792941 | 17.79579997 | CS |
| 26 | -1.37 | -7.09476954946 | 19.31 | 21.28 | 17.005 | 696821 | 18.42116209 | CS |
| 52 | 2.64 | 17.2549019608 | 15.3 | 21.28 | 14.33 | 614705 | 17.75024046 | CS |
| 156 | -1.43 | -7.38255033557 | 19.37 | 21.28 | 10.64 | 686443 | 15.11906274 | CS |
| 260 | 6.53 | 57.2304995618 | 11.41 | 21.28 | 9.21 | 705894 | 14.79387001 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 18.13 | -0.05 | -0.28 | 18.08 | 18.18 | 17.895 | 630443 |
| 1743201300 | 18.18 | 0.3 | 1.68 | 17.88 | 18.34 | 17.84 | 829709 |
| 1743114900 | 17.88 | 0.46 | 2.64 | 17.46 | 17.93 | 17.315 | 1162583 |
| 1743028500 | 17.42 | 0.04 | 0.23 | 17.44 | 17.68 | 17.35 | 792379 |
| 1742942100 | 17.38 | 0.05 | 0.29 | 17.29 | 17.6 | 17.25 | 690996 |
| 1742855700 | 17.33 | 0.06 | 0.35 | 17.38 | 17.415 | 17.23 | 835483 |
| 1742596500 | 17.27 | 0.06 | 0.35 | 17.18 | 17.4 | 17.11 | 2929620 |
| 1742510100 | 17.21 | -0.08 | -0.46 | 17.23 | 17.28 | 17.02 | 559484 |
| 1742423700 | 17.29 | 0.01 | 0.06 | 17.31 | 17.35 | 17.15 | 958704 |
| 1742337300 | 17.28 | -0.25 | -1.43 | 17.45 | 17.575 | 17.25 | 941475 |
| 1742250900 | 17.53 | 0.13 | 0.75 | 17.41 | 17.86 | 17.3625 | 1137271 |
| 1741991700 | 17.4 | 0.01 | 0.06 | 17.38 | 17.5168 | 17.3056 | 972585 |
| 1741905300 | 17.39 | -0.02 | -0.11 | 17.4 | 17.45 | 17.005 | 3274456 |
| 1741818900 | 17.41 | -0.22 | -1.25 | 17.58 | 17.66 | 17.37 | 1557171 |
| 1741732500 | 17.63 | 0.15 | 0.86 | 17.5 | 17.77 | 17.42 | 817722 |
| 1741646100 | 17.48 | -0.16 | -0.91 | 17.6 | 17.905 | 17.4 | 1084562 |
| 1741390500 | 17.64 | 0.05 | 0.28 | 17.7 | 17.845 | 17.5 | 1527819 |
| 1741304100 | 17.59 | -0.02 | -0.11 | 17.5 | 17.64 | 17.35 | 2563925 |
| 1741217700 | 17.61 | 0.04 | 0.23 | 17.54 | 17.735 | 17.43 | 774056 |
| 1741131300 | 17.57 | -0.22 | -1.24 | 17.81 | 18.19 | 17.54 | 796958 |
| 1741044900 | 17.79 | -0.13 | -0.73 | 17.78 | 17.91 | 17.52 | 640901 |
| 1740785700 | 17.92 | 0.37 | 2.11 | 17.58 | 17.99 | 17.46 | 648544 |
| 1740699300 | 17.55 | -0.35 | -1.96 | 18.04 | 18.57 | 17.515 | 962106 |
| 1740612900 | 17.9 | -0.13 | -0.72 | 17.92 | 18.09 | 17.8 | 553640 |
| 1740526500 | 18.03 | -0.05 | -0.28 | 17.93 | 18.26 | 17.93 | 520964 |
| 1740440100 | 18.08 | 0 | 0.00 | 18.17 | 18.35 | 18.05 | 382915 |
| 1740180900 | 18.08 | 0.01 | 0.06 | 18.18 | 18.264171 | 18.04 | 360035 |
| 1740094500 | 18.07 | 0.04 | 0.22 | 17.95 | 18.15 | 17.92 | 315381 |
| 1740008100 | 18.03 | 0 | 0.00 | 17.93 | 18.2 | 17.9 | 301430 |
| 1739921700 | 18.03 | -0.05 | -0.28 | 18.03 | 18.137 | 18 | 315087 |
| 1739576100 | 18.08 | -0.14 | -0.77 | 18.22 | 18.43 | 18.065 | 263827 |
| 1739489700 | 18.22 | 0.24 | 1.33 | 18.04 | 18.325 | 17.95 | 1163258 |
| 1739403300 | 17.98 | -0.08 | -0.44 | 17.92 | 18.05 | 17.82 | 312534 |
| 1739316900 | 18.06 | -0.14 | -0.77 | 18.08 | 18.08 | 17.9 | 336122 |
| 1739230500 | 18.2 | -0.22 | -1.19 | 18.42 | 18.43 | 18.135 | 324259 |
| 1738971300 | 18.42 | 0.16 | 0.88 | 18.22 | 18.43 | 18.17 | 334258 |
| 1738884900 | 18.26 | 0.03 | 0.16 | 18.23 | 18.39 | 18.19 | 330348 |
| 1738798500 | 18.23 | -0.09 | -0.49 | 18.36 | 18.48 | 18.165 | 650415 |
| 1738712100 | 18.32 | -0.09 | -0.49 | 18.3 | 18.33 | 18.14 | 631848 |
| 1738625700 | 18.41 | -0.23 | -1.23 | 18.57 | 18.6 | 18.28 | 397766 |
| 1738366500 | 18.64 | -0.26 | -1.38 | 18.71 | 18.91 | 18.49 | 519356 |
| 1738280100 | 18.9 | 0.01 | 0.05 | 18.94 | 19.06 | 18.81 | 339648 |
| 1738193700 | 18.89 | 0.1 | 0.53 | 18.72 | 19.02 | 18.66 | 354267 |
| 1738107300 | 18.79 | -0.19 | -1.00 | 18.9 | 19.03 | 18.71 | 375747 |
| 1738020900 | 18.98 | 0.28 | 1.50 | 18.73 | 19.385 | 18.73 | 768949 |
| 1737761700 | 18.7 | 0.17 | 0.92 | 18.53 | 18.7999 | 18.42 | 315496 |
| 1737675300 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1737588900 | 18.53 | -0.22 | -1.17 | 18.67 | 18.78 | 18.52 | 642238 |
| 1737502500 | 18.75 | 0.17 | 0.91 | 18.68 | 18.885 | 18.66 | 621122 |
| 1737156900 | 18.58 | 0.13 | 0.70 | 18.52 | 18.61 | 18.44 | 606495 |
| 1737070500 | 18.45 | 0.33 | 1.82 | 18.15 | 18.48 | 18.03 | 1801051 |
| 1736984100 | 18.12 | 0.44 | 2.49 | 17.9 | 18.24 | 17.9 | 814284 |
| 1736897700 | 17.68 | 0.12 | 0.68 | 17.53 | 17.78 | 17.47 | 926763 |
| 1736811300 | 17.56 | 0.28 | 1.62 | 17.27 | 17.57 | 17.235 | 570059 |
| 1736552100 | 17.28 | -0.03 | -0.17 | 17.13 | 17.295 | 17.06 | 435924 |
| 1736379300 | 17.31 | 0.03 | 0.17 | 17.16 | 17.34 | 17.01 | 543778 |
| 1736292900 | 17.28 | -0.1 | -0.58 | 17.36 | 17.53 | 17.2 | 432326 |
| 1736206500 | 17.38 | -0.14 | -0.80 | 17.46 | 17.5 | 17.34 | 536497 |
| 1735947300 | 17.52 | 0.12 | 0.69 | 17.41 | 17.785 | 17.395 | 603574 |
| 1735860900 | 17.4 | 0.05 | 0.29 | 17.47 | 17.58 | 17.26 | 361973 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
