Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0696 | 3.93220338983 | 1.77 | 1.945 | 1.6 | 9165636 | 1.81104665 | CS |
| 4 | -0.0484 | -2.56355932203 | 1.888 | 3.13 | 1.36 | 14691605 | 1.91667587 | CS |
| 12 | 1.2396 | 206.6 | 0.6 | 3.13 | 0.45 | 8111832 | 1.53574585 | CS |
| 26 | 1.0295 | 127.083076163 | 0.8101 | 3.13 | 0.45 | 4172132 | 1.40478066 | CS |
| 52 | -0.1104 | -5.66153846154 | 1.95 | 3.13 | 0.45 | 3194393 | 1.36808535 | CS |
| 156 | -1.5504 | -45.7345132743 | 3.39 | 6.21 | 0.45 | 2560974 | 2.52833929 | CS |
| 260 | -9.3704 | -83.5896520963 | 11.21 | 12.5 | 0.45 | 2238894 | 2.98397636 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.83 | -0.06 | -3.17 | 1.77 | 2 | 1.72 | 7692268 |
| 1737675300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737588900 | 1.89 | 0.01 | 0.53 | 1.81 | 1.945 | 1.72 | 8677393 |
| 1737502500 | 1.88 | 0.26 | 16.05 | 1.7 | 1.9 | 1.69 | 11193447 |
| 1737156900 | 1.62 | -0.1 | -5.81 | 1.77 | 1.84 | 1.6 | 7626069 |
| 1737070500 | 1.72 | 0.02 | 1.18 | 1.71 | 1.76 | 1.615 | 7912878 |
| 1736984100 | 1.7 | 0.27 | 18.88 | 1.52 | 1.74 | 1.47 | 11087949 |
| 1736897700 | 1.43 | -0.18 | -11.18 | 1.62 | 1.75 | 1.36 | 11368338 |
| 1736811300 | 1.61 | -0.14 | -8.00 | 1.65 | 1.689 | 1.5 | 8386891 |
| 1736552100 | 1.75 | -0.13 | -6.91 | 1.7301 | 1.84 | 1.6399999 | 10146944 |
| 1736379300 | 1.88 | -0.32 | -14.55 | 2.1192 | 2.15 | 1.8 | 18462799 |
| 1736292900 | 2.2 | 0.21 | 10.55 | 2.71 | 3.13 | 2.12 | 80675095 |
| 1736206500 | 1.99 | 0.25 | 14.37 | 1.73 | 2.05 | 1.705 | 12061697 |
| 1735947300 | 1.74 | -0.06 | -3.33 | 1.78 | 1.78 | 1.65 | 7463657 |
| 1735860900 | 1.8 | 0.12 | 7.14 | 1.67 | 1.8 | 1.562 | 8554771 |
| 1735688100 | 1.68 | -0.16 | -8.70 | 1.86 | 1.87 | 1.655 | 6937230 |
| 1735601700 | 1.84 | 0.04 | 2.22 | 1.8001 | 1.98 | 1.73 | 10330340 |
| 1735342500 | 1.8 | 0.01 | 0.56 | 1.888 | 1.89 | 1.6 | 14180188 |
| 1735256100 | 1.79 | 0.12 | 7.19 | 1.74 | 1.9 | 1.56 | 13721572 |
| 1735077840 | 1.67 | 0.14 | 9.15 | 1.6399999 | 1.87 | 1.56 | 18011698 |
| 1734996900 | 1.53 | 0.38 | 33.04 | 1.3 | 1.56 | 1.2 | 25389658 |
| 1734737700 | 1.15 | 0.1 | 9.52 | 1.1399999 | 1.27 | 1.09 | 8994989 |
| 1734651300 | 1.05 | -0.1 | -8.70 | 1.228 | 1.23 | 1.05 | 4167633 |
| 1734564900 | 1.15 | -0.08 | -6.50 | 1.27 | 1.37 | 1.06 | 11315836 |
| 1734478500 | 1.23 | 0.06 | 5.13 | 1.2 | 1.25 | 1.02 | 8940384 |
| 1734392100 | 1.17 | 0.24 | 25.81 | 0.95 | 1.2 | 0.925 | 16297922 |
| 1734132900 | 0.93 | 0.0601 | 6.91 | 0.877 | 0.93 | 0.8358 | 7958778 |
| 1734046500 | 0.8699 | 0.1442 | 19.87 | 0.9866 | 0.99 | 0.81 | 33817306 |
| 1733960100 | 0.7257 | 0.0451 | 6.63 | 0.795 | 0.8 | 0.681 | 5910783 |
| 1733873700 | 0.6806 | -0.0144 | -2.07 | 0.6915 | 0.6929999 | 0.647 | 839306 |
| 1733787300 | 0.6949999 | 0.0105999 | 1.55 | 0.711 | 0.7299 | 0.68 | 1014832 |
| 1733528100 | 0.6844 | 0.0517 | 8.17 | 0.6424 | 0.7055 | 0.632 | 1364535 |
| 1733441700 | 0.6327 | -0.0273 | -4.14 | 0.65 | 0.6889999 | 0.6121 | 926884 |
| 1733355300 | 0.66 | -0.0114 | -1.70 | 0.6619 | 0.7088 | 0.6312 | 1128742 |
| 1733268900 | 0.6714 | -0.0399 | -5.61 | 0.683775 | 0.699 | 0.6581 | 806690 |
| 1733182500 | 0.7113 | -0.0491 | -6.46 | 0.77 | 0.789999 | 0.7 | 1189272 |
| 1732917840 | 0.7604 | 0.0507 | 7.14 | 0.749266 | 0.7922 | 0.7201999 | 1396892 |
| 1732750500 | 0.7097 | 0.0326 | 4.81 | 0.67 | 0.75 | 0.665 | 1835922 |
| 1732664100 | 0.6771 | -0.0079 | -1.15 | 0.689899 | 0.7048 | 0.6313 | 1391016 |
| 1732577700 | 0.685 | 0.1525 | 28.64 | 0.5325 | 0.7359 | 0.5325 | 7355224 |
| 1732318500 | 0.5325 | 0.0025 | 0.47 | 0.5273 | 0.55 | 0.5195 | 1062116 |
| 1732232100 | 0.53 | 0.0069 | 1.32 | 0.515 | 0.53 | 0.5 | 1035409 |
| 1732145700 | 0.5231 | -0.017 | -3.15 | 0.5399 | 0.5399 | 0.5151 | 849354 |
| 1732059300 | 0.5401 | -0.0049 | -0.90 | 0.529 | 0.5495 | 0.5165 | 1050155 |
| 1731972900 | 0.545 | 0.058 | 11.91 | 0.5 | 0.5497 | 0.5 | 1526867 |
| 1731713700 | 0.487 | -0.013 | -2.60 | 0.51 | 0.51 | 0.45 | 3614391 |
| 1731627300 | 0.5 | -0.015 | -2.91 | 0.51 | 0.55 | 0.5 | 1964785 |
| 1731540900 | 0.515 | -0.061 | -10.59 | 0.5699999 | 0.5699999 | 0.5 | 4730824 |
| 1731454500 | 0.576 | -0.0244 | -4.06 | 0.61475 | 0.615 | 0.56321 | 2103116 |
| 1731368100 | 0.6004 | -0.0418 | -6.51 | 0.5493 | 0.606 | 0.52 | 3955847 |
| 1731108900 | 0.6422 | -0.0092 | -1.41 | 0.65 | 0.6562 | 0.6314 | 690068 |
| 1731022500 | 0.6514 | 0.0087 | 1.35 | 0.636 | 0.66 | 0.623 | 1110261 |
| 1730936100 | 0.6427 | 0.0029 | 0.45 | 0.6179 | 0.65 | 0.611 | 586669 |
| 1730849700 | 0.6398 | -0.0024 | -0.37 | 0.6699 | 0.6699 | 0.6312 | 1507283 |
| 1730763300 | 0.6422 | -0.0278 | -4.15 | 0.66 | 0.6814 | 0.6405 | 498745 |
| 1730500500 | 0.67 | 0.07 | 11.67 | 0.6 | 0.7 | 0.6 | 2911492 |
| 1730414100 | 0.6 | -0.0305 | -4.84 | 0.62925 | 0.6329 | 0.5951999 | 2226690 |
| 1730327700 | 0.6304999 | -0.0436 | -6.47 | 0.689258 | 0.6899999 | 0.6165 | 2217421 |
| 1730241300 | 0.6741 | -0.0339 | -4.79 | 0.7027 | 0.7099 | 0.6663 | 2288430 |
| 1730154900 | 0.708 | 0.0180001 | 2.61 | 0.675 | 0.7114 | 0.673 | 765638 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
