Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 5.42 | -0.32 | -5.62 | 5.5 | 5.6339 | 5.4 | 17511 |
| 1733182500 | 5.7429 | 0.09 | 1.64 | 5.55 | 5.75 | 5.5 | 13619 |
| 1732917840 | 5.65 | 0.1 | 1.80 | 5.625 | 5.65 | 5.4 | 5059 |
| 1732750500 | 5.55 | 0.09 | 1.65 | 5.453008 | 5.73 | 5.45 | 9043 |
| 1732664100 | 5.46 | -0.04 | -0.73 | 5.5 | 5.54 | 5.3301 | 19826 |
| 1732577700 | 5.5 | 0.04 | 0.73 | 5.5599999 | 5.58 | 5.36 | 14486 |
| 1732318500 | 5.46 | -0.19 | -3.36 | 5.4934 | 5.7699999 | 5.4505 | 19481 |
| 1732232100 | 5.65 | 0.03 | 0.53 | 5.62 | 5.9 | 5.4385 | 23453 |
| 1732145700 | 5.62 | 0.16 | 2.93 | 5.53 | 5.8427 | 5.4101 | 13408 |
| 1732059300 | 5.46 | 0.07 | 1.30 | 5.23 | 5.62 | 5.0599999 | 13608 |
| 1731972900 | 5.39 | 0.34 | 6.73 | 5.04 | 5.54 | 5.04 | 19465 |
| 1731713700 | 5.05 | -0.29 | -5.43 | 5.4454 | 5.45 | 5.0199999 | 17945 |
| 1731627300 | 5.34 | -0.27 | -4.81 | 5.85 | 5.85 | 5.285 | 29283 |
| 1731540900 | 5.61 | -0.35 | -5.92 | 5.85 | 5.85 | 5.575 | 23146 |
| 1731454500 | 5.9631999 | 0.25 | 4.43 | 5.62 | 5.9898999 | 5.6 | 15194 |
| 1731368100 | 5.71 | -0.03 | -0.52 | 5.67 | 5.9254 | 5.6001 | 25077 |
| 1731108900 | 5.74 | -0.17 | -2.88 | 6.04 | 6.1033 | 5.7 | 31186 |
| 1731022500 | 5.91 | -0.09 | -1.50 | 5.99 | 6.0199999 | 5.66 | 41350 |
| 1730936100 | 6 | -0.81 | -11.89 | 6.3 | 6.3 | 5.8101 | 59857 |
| 1730849700 | 6.81 | 0.01 | 0.15 | 6.82 | 7.2058 | 6.75 | 13117 |
| 1730763300 | 6.8 | -0.8 | -10.53 | 7.2 | 7.2 | 6.58 | 60180 |
| 1730500500 | 7.6 | -0.16 | -2.06 | 7.685 | 7.84 | 7.55 | 17014 |
| 1730414100 | 7.76 | -0.33 | -4.08 | 7.96 | 8.169 | 7.56 | 28003 |
| 1730327700 | 8.09 | -0.28 | -3.35 | 8.489 | 8.489 | 7.96 | 38013 |
| 1730241300 | 8.3699999 | -0.42 | -4.78 | 8.161 | 8.6298999 | 7.9 | 67269 |
| 1730154900 | 8.7899999 | 0.64 | 7.85 | 9 | 9.35 | 8.61 | 141898 |
| 1729895700 | 8.15 | 0.05 | 0.66 | 8.28 | 8.51 | 8 | 278405 |
| 1729809300 | 8.0965 | 1.21 | 17.51 | 6.89 | 8.8798999 | 6.61 | 272637 |
| 1729722900 | 6.89 | -0.48 | -6.51 | 7.31 | 7.31 | 6.7809 | 24460 |
| 1729636500 | 7.37 | -0.13 | -1.73 | 7.7 | 7.7799 | 7.25 | 26351 |
| 1729550100 | 7.5 | 0.18 | 2.39 | 7.67 | 7.68 | 7.5 | 21247 |
| 1729290900 | 7.325 | 0.75 | 11.32 | 6.87 | 7.77 | 6.84 | 32031 |
| 1729204500 | 6.58 | -0.03 | -0.45 | 6.61 | 6.81 | 6.58 | 5100 |
| 1729118100 | 6.61 | -0.08 | -1.20 | 6.6 | 6.69 | 6.3000999 | 13658 |
| 1729031700 | 6.69 | 0.04 | 0.60 | 6.73 | 6.771 | 6.38 | 5585 |
| 1728945300 | 6.65 | 0.1 | 1.53 | 6.7 | 6.7 | 6.09 | 8091 |
| 1728686100 | 6.55 | 0.52 | 8.62 | 6.05 | 6.69 | 5.9965 | 42862 |
| 1728599700 | 6.03 | 0.08 | 1.34 | 6.19 | 6.19 | 5.9277 | 8782 |
| 1728513300 | 5.95 | -0.04 | -0.72 | 5.94 | 6.07 | 5.82 | 9464 |
| 1728426900 | 5.9932 | -0.12 | -1.91 | 6.1 | 6.11 | 5.548 | 8598 |
| 1728340500 | 6.11 | 0.43 | 7.57 | 5.8 | 6.46 | 5.8 | 16196 |
| 1728081300 | 5.6799 | 0.08 | 1.36 | 5.8019999 | 5.95 | 5.54 | 11794 |
| 1727994900 | 5.6037 | -0.09 | -1.52 | 5.64 | 5.7 | 5.41 | 9463 |
| 1727908500 | 5.69 | -0.11 | -1.90 | 5.95 | 5.98 | 5.29 | 21439 |
| 1727822100 | 5.8 | -0.85 | -12.78 | 6.4 | 6.5 | 5.63 | 23143 |
| 1727735520 | 6.65 | 0.12 | 1.77 | 6.595 | 6.817 | 6.4499 | 26407 |
| 1727476500 | 6.5344 | 0.43 | 7.12 | 6.1 | 6.54 | 6.1 | 25198 |
| 1727390100 | 6.0999 | 0.1 | 1.67 | 6.1 | 6.19 | 5.75 | 14496 |
| 1727303700 | 6 | -0.01 | -0.08 | 6.24 | 6.24 | 5.62 | 41416 |
| 1727217300 | 6.005 | 0.16 | 2.65 | 5.89 | 6.3 | 5.88 | 60392 |
| 1727130900 | 5.85 | 0.66 | 12.72 | 5.44 | 5.85 | 5.3015 | 40429 |
| 1726871700 | 5.19 | 0.19 | 3.80 | 5.0199999 | 5.3 | 4.93 | 41630 |
| 1726785300 | 5 | 0.63 | 14.53 | 4.65 | 5.01 | 4.5500999 | 32043 |
| 1726698900 | 4.3657 | 0.07 | 1.53 | 4.32 | 4.61 | 4.32 | 5542 |
| 1726612500 | 4.3 | -0.02 | -0.46 | 4.5 | 4.5652 | 4.168 | 7797 |
| 1726526100 | 4.32 | -0.11 | -2.48 | 4.64 | 4.64 | 4.14 | 2935 |
| 1726266900 | 4.43 | 0.23 | 5.48 | 4.667 | 4.667 | 4.35 | 14054 |
| 1726180500 | 4.2 | -0.09 | -2.10 | 4.18 | 4.49 | 4.12 | 12062 |
| 1726094100 | 4.29 | 0.33 | 8.33 | 4.1 | 4.475 | 4.1 | 9389 |
| 1726007700 | 3.96 | -0.07 | -1.74 | 3.9 | 4.28 | 3.76 | 19503 |
| 1725921300 | 4.03 | 0.1 | 2.41 | 4.0199999 | 4.09 | 3.86 | 3676 |
| 1725662100 | 3.935 | -0.13 | -3.08 | 4.11 | 4.17 | 3.935 | 6569 |
| 1725575700 | 4.0599999 | -0.29 | -6.67 | 4.1351 | 4.25 | 3.9839 | 4377 |
| 1725489300 | 4.35 | 0.1 | 2.35 | 4.25 | 4.35 | 4.21 | 6485 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
