Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 4.22 | 0.01 | 0.24 | 4.38 | 4.391 | 4.22 | 8304 |
| 1736206500 | 4.2101 | -0 | -0.10 | 4.16 | 4.58 | 4.16 | 18356 |
| 1735947300 | 4.2145 | 0.2 | 4.97 | 4.01 | 4.3686 | 4.01 | 2765 |
| 1735860900 | 4.015 | 0.02 | 0.63 | 3.99 | 4.1368 | 3.98 | 14535 |
| 1735688100 | 3.99 | -0.08 | -1.97 | 4.3 | 4.3 | 3.91 | 9495 |
| 1735601700 | 4.07 | -0.24 | -5.46 | 4.33 | 4.33 | 3.91 | 36062 |
| 1735342500 | 4.305 | -0.04 | -0.81 | 4.34 | 4.47 | 4.1705 | 13972 |
| 1735256100 | 4.34 | 0.11 | 2.60 | 4.5 | 4.5 | 4.106 | 54447 |
| 1735077840 | 4.23 | 0.27 | 6.82 | 4 | 4.3199 | 4 | 14824 |
| 1734996900 | 3.96 | 0.11 | 2.86 | 3.85 | 3.97 | 3.8 | 19079 |
| 1734737700 | 3.85 | 0.15 | 4.05 | 3.75 | 4.005 | 3.67 | 24812 |
| 1734651300 | 3.7 | -0.2 | -5.13 | 3.99 | 3.99 | 3.67 | 36952 |
| 1734564900 | 3.9 | 0 | 0.00 | 4.03 | 4.03 | 3.87 | 16934 |
| 1734478500 | 3.9 | -0.15 | -3.70 | 4.0199999 | 4.221 | 3.9 | 28314 |
| 1734392100 | 4.05 | -0.29 | -6.78 | 4.1 | 4.35 | 4.05 | 19849 |
| 1734132900 | 4.3444 | -0.18 | -3.88 | 4.5 | 4.5199999 | 4.1993 | 19343 |
| 1734046500 | 4.5199999 | -0.02 | -0.44 | 4.51 | 5 | 4.46 | 41724 |
| 1733960100 | 4.54 | 0.02 | 0.38 | 4.54 | 4.5814 | 4.41 | 8845 |
| 1733873700 | 4.5229 | -0.03 | -0.60 | 4.65 | 4.6623 | 4.42 | 16755 |
| 1733787300 | 4.55 | -0.06 | -1.30 | 4.79 | 4.79 | 4.55 | 22125 |
| 1733528100 | 4.61 | -0.25 | -5.14 | 4.8 | 4.8 | 4.54 | 26688 |
| 1733441700 | 4.86 | -0.1 | -2.02 | 5.34 | 5.34 | 4.86 | 12827 |
| 1733355300 | 4.96 | -0.46 | -8.49 | 5.1 | 5.1 | 4.85 | 38480 |
| 1733268900 | 5.42 | -0.32 | -5.62 | 5.5 | 5.6339 | 5.4 | 17765 |
| 1733182500 | 5.7429 | 0.09 | 1.64 | 5.55 | 5.75 | 5.5 | 13667 |
| 1732917840 | 5.65 | 0.1 | 1.80 | 5.7699999 | 5.7699999 | 5.4 | 5425 |
| 1732750500 | 5.55 | 0.09 | 1.65 | 5.45 | 5.73 | 5.45 | 9486 |
| 1732664100 | 5.46 | -0.04 | -0.73 | 5.51 | 5.54 | 5.3301 | 20052 |
| 1732577700 | 5.5 | 0.04 | 0.73 | 5.5599999 | 5.58 | 5.36 | 14489 |
| 1732318500 | 5.46 | -0.19 | -3.36 | 5.65 | 5.7699999 | 5.4505 | 19528 |
| 1732232100 | 5.65 | 0.03 | 0.53 | 5.62 | 5.9 | 5.4385 | 26637 |
| 1732145700 | 5.62 | 0.16 | 2.93 | 5.62 | 5.8427 | 5.4101 | 14303 |
| 1732059300 | 5.46 | 0.07 | 1.30 | 5.32 | 5.62 | 5.0599999 | 14154 |
| 1731972900 | 5.39 | 0.34 | 6.73 | 5.04 | 5.54 | 5.04 | 19959 |
| 1731713700 | 5.05 | -0.29 | -5.43 | 5.28 | 5.45 | 5.0199999 | 19250 |
| 1731627300 | 5.34 | -0.27 | -4.81 | 5.7 | 5.85 | 5.285 | 29423 |
| 1731540900 | 5.61 | -0.35 | -5.92 | 5.89 | 5.89 | 5.575 | 23811 |
| 1731454500 | 5.9631999 | 0.25 | 4.43 | 5.62 | 5.9898999 | 5.6 | 15204 |
| 1731368100 | 5.71 | -0.03 | -0.52 | 5.67 | 5.9254 | 5.6001 | 25080 |
| 1731108900 | 5.74 | -0.17 | -2.88 | 6.04 | 6.1033 | 5.7 | 32188 |
| 1731022500 | 5.91 | -0.09 | -1.50 | 5.8 | 6.0199999 | 5.66 | 42924 |
| 1730936100 | 6 | -0.81 | -11.89 | 6.3 | 6.3 | 5.8101 | 59011 |
| 1730849700 | 6.81 | 0.01 | 0.15 | 6.82 | 7.2058 | 6.75 | 13123 |
| 1730763300 | 6.8 | -0.8 | -10.53 | 7.2 | 7.2 | 6.58 | 69285 |
| 1730500500 | 7.6 | -0.16 | -2.06 | 7.85 | 7.85 | 7.55 | 20839 |
| 1730414100 | 7.76 | -0.33 | -4.08 | 8 | 8.169 | 7.56 | 29200 |
| 1730327700 | 8.09 | -0.28 | -3.35 | 8.5 | 8.5 | 7.96 | 40230 |
| 1730241300 | 8.3699999 | -0.42 | -4.78 | 8.7 | 8.7 | 7.84 | 81051 |
| 1730154900 | 8.7899999 | 0.64 | 7.85 | 8.99 | 9.35 | 8.5001 | 161152 |
| 1729895700 | 8.15 | 0.05 | 0.66 | 8.28 | 8.51 | 8 | 278405 |
| 1729809300 | 8.0965 | 1.21 | 17.51 | 6.89 | 8.8798999 | 6.61 | 272641 |
| 1729722900 | 6.89 | -0.48 | -6.51 | 7.31 | 7.31 | 6.7809 | 24580 |
| 1729636500 | 7.37 | -0.13 | -1.73 | 7.7 | 7.7799 | 7.25 | 27401 |
| 1729550100 | 7.5 | 0.18 | 2.39 | 7.67 | 7.68 | 7.5 | 21247 |
| 1729290900 | 7.325 | 0.75 | 11.32 | 6.87 | 7.77 | 6.84 | 32031 |
| 1729204500 | 6.58 | -0.03 | -0.45 | 6.61 | 6.81 | 6.58 | 5100 |
| 1729118100 | 6.61 | -0.08 | -1.20 | 6.6 | 6.69 | 6.3000999 | 13658 |
| 1729031700 | 6.69 | 0.04 | 0.60 | 6.73 | 6.771 | 6.38 | 5585 |
| 1728945300 | 6.65 | 0.1 | 1.53 | 6.7 | 6.7 | 6.09 | 8091 |
| 1728686100 | 6.55 | 0.52 | 8.62 | 5.96 | 6.69 | 5.96 | 45516 |
| 1728599700 | 6.03 | 0.08 | 1.34 | 6.19 | 6.19 | 5.9277 | 8786 |
| 1728513300 | 5.95 | -0.04 | -0.72 | 5.94 | 6.07 | 5.82 | 9464 |
| 1728426900 | 5.9932 | -0.12 | -1.91 | 6.1 | 6.11 | 5.548 | 9783 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
