Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0266 | -5.54628857381 | 0.4796 | 0.534 | 0.4316 | 812048 | 0.48237648 | CS |
| 4 | -0.058 | -11.3502935421 | 0.511 | 0.9244 | 0.425 | 17735168 | 0.63471833 | CS |
| 12 | 0.073 | 19.2105263158 | 0.38 | 0.9244 | 0.3248 | 6028836 | 0.62739186 | CS |
| 26 | -0.157 | -25.737704918 | 0.61 | 1.04 | 0.3248 | 2896550 | 0.62279321 | CS |
| 52 | -1.677 | -78.7323943662 | 2.13 | 2.4299 | 0.3248 | 1623966 | 0.72956485 | CS |
| 156 | -5.007 | -91.7032967033 | 5.46 | 6.5 | 0.3248 | 572784 | 0.85736126 | CS |
| 260 | -21.547 | -97.9409090909 | 22 | 33.34 | 0.3248 | 574775 | 3.95267779 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.453 | -0.0081 | -1.76 | 0.444 | 0.469 | 0.4316 | 782399 |
| 1739316900 | 0.4611 | -0.0175 | -3.66 | 0.48 | 0.48 | 0.45 | 592141 |
| 1739230500 | 0.4786 | -0.0172 | -3.47 | 0.5 | 0.5204 | 0.466 | 784883 |
| 1738971300 | 0.4958 | -0.0122 | -2.40 | 0.508 | 0.5249 | 0.4818 | 672011 |
| 1738884900 | 0.508 | 0.037 | 7.86 | 0.4796 | 0.5301 | 0.472 | 1118087 |
| 1738798500 | 0.471 | 0.005 | 1.07 | 0.4461 | 0.4994 | 0.4461 | 674578 |
| 1738712100 | 0.466 | 0.025 | 5.67 | 0.45 | 0.4999 | 0.4412 | 801750 |
| 1738625700 | 0.441 | -0.0242 | -5.20 | 0.44 | 0.472 | 0.43 | 798523 |
| 1738366500 | 0.4652 | 0.0129 | 2.85 | 0.47 | 0.4995 | 0.456 | 1038108 |
| 1738280100 | 0.4523 | -0.0077 | -1.67 | 0.46 | 0.4878 | 0.425 | 1203814 |
| 1738193700 | 0.46 | -0.061 | -11.71 | 0.5 | 0.5124 | 0.46 | 1952055 |
| 1738107300 | 0.521 | -0.019 | -3.52 | 0.5199 | 0.54 | 0.4802 | 2050370 |
| 1738020900 | 0.54 | -0.0365 | -6.33 | 0.5699 | 0.66 | 0.54 | 4291425 |
| 1737761700 | 0.5765 | -0.068 | -10.55 | 0.5696 | 0.59 | 0.5201 | 3910407 |
| 1737675300 | 0.6445 | 0 | 0.00 | 0.6445 | 0.6445 | 0.6445 | 0 |
| 1737588900 | 0.6445 | 0.1515 | 30.73 | 0.7201 | 0.9244 | 0.6086 | 295858636 |
| 1737502500 | 0.493 | -0.0371 | -7.00 | 0.5248 | 0.548 | 0.49 | 729562 |
| 1737156900 | 0.5301 | -0.0299 | -5.34 | 0.535 | 0.5499 | 0.49 | 640423 |
| 1737070500 | 0.56 | 0.0432 | 8.36 | 0.511 | 0.59 | 0.5 | 1151728 |
| 1736984100 | 0.5168 | 0.0568 | 12.35 | 0.45 | 0.5379 | 0.436 | 221034 |
| 1736897700 | 0.46 | -0.061 | -11.71 | 0.52 | 0.52 | 0.4301 | 208158 |
| 1736811300 | 0.521 | -0.0075 | -1.42 | 0.5208 | 0.55 | 0.51 | 76657 |
| 1736552100 | 0.5285 | -0.0155 | -2.85 | 0.555 | 0.58 | 0.5071 | 408796 |
| 1736379300 | 0.544 | 0.009 | 1.68 | 0.535 | 0.55 | 0.51 | 215740 |
| 1736292900 | 0.535 | -0.013 | -2.37 | 0.5185 | 0.58 | 0.48 | 640622 |
| 1736206500 | 0.548 | 0.0281 | 5.40 | 0.54 | 0.5481 | 0.481 | 599186 |
| 1735947300 | 0.5199 | 0.0699 | 15.53 | 0.46 | 0.5383 | 0.45 | 1234914 |
| 1735860900 | 0.45 | 0.0383 | 9.30 | 0.4101 | 0.45 | 0.39 | 274647 |
| 1735688100 | 0.4117 | 0.0027001 | 0.66 | 0.422 | 0.422 | 0.38 | 319645 |
| 1735601700 | 0.4089999 | -0.001 | -0.24 | 0.419 | 0.4335 | 0.3985 | 231337 |
| 1735342500 | 0.4099999 | -0.0049 | -1.18 | 0.4149 | 0.4328 | 0.397 | 487508 |
| 1735256100 | 0.4149 | 0.0147 | 3.67 | 0.405 | 0.429 | 0.39 | 166410 |
| 1735077840 | 0.4002 | 0.0012 | 0.30 | 0.387 | 0.405 | 0.382 | 123549 |
| 1734996900 | 0.399 | -0.0011 | -0.27 | 0.4301 | 0.4398 | 0.38 | 633546 |
| 1734737700 | 0.4001 | -0.02 | -4.76 | 0.4082 | 0.44 | 0.3988 | 192431 |
| 1734651300 | 0.4201 | -0.0129 | -2.98 | 0.4306 | 0.4475 | 0.419 | 131858 |
| 1734564900 | 0.433 | 0.0031 | 0.72 | 0.42 | 0.45 | 0.3906 | 406358 |
| 1734478500 | 0.4299 | -0.0001 | -0.02 | 0.431 | 0.445 | 0.42 | 145629 |
| 1734392100 | 0.43 | 0.026724 | 6.63 | 0.4 | 0.441 | 0.4 | 476024 |
| 1734132900 | 0.403276 | 0.003176 | 0.79 | 0.4 | 0.415 | 0.4 | 147915 |
| 1734046500 | 0.4001 | 0.0201 | 5.29 | 0.4 | 0.4199 | 0.4 | 437087 |
| 1733960100 | 0.38 | -0.0204 | -5.09 | 0.3885 | 0.3946 | 0.3643 | 76933 |
| 1733873700 | 0.4004 | -0.0192 | -4.58 | 0.4264 | 0.44 | 0.3615 | 487589 |
| 1733787300 | 0.4196 | 0.0395 | 10.39 | 0.3999 | 0.48 | 0.39 | 904634 |
| 1733528100 | 0.3801 | 0.0132 | 3.60 | 0.3701 | 0.39 | 0.3609 | 292594 |
| 1733441700 | 0.3669 | -0.0005 | -0.14 | 0.3691 | 0.378 | 0.3604 | 87211 |
| 1733355300 | 0.3674 | 0.0072 | 2.00 | 0.362435 | 0.377 | 0.36 | 93100 |
| 1733268900 | 0.3602 | -0.0158 | -4.20 | 0.3632 | 0.38 | 0.3512 | 203603 |
| 1733182500 | 0.376 | -0.004 | -1.05 | 0.38 | 0.39925 | 0.3618 | 269669 |
| 1732917840 | 0.38 | -0.0195 | -4.88 | 0.3901 | 0.4 | 0.3617 | 210478 |
| 1732750500 | 0.3995 | -0.0085 | -2.08 | 0.3901 | 0.4099999 | 0.3604 | 240756 |
| 1732664100 | 0.4079999 | 0.0259999 | 6.81 | 0.3904 | 0.415 | 0.38 | 148390 |
| 1732577700 | 0.382 | 0.006 | 1.60 | 0.369 | 0.4 | 0.369 | 268451 |
| 1732318500 | 0.376 | 0.0276 | 7.92 | 0.341 | 0.4 | 0.33 | 283948 |
| 1732232100 | 0.3484 | -0.0375 | -9.72 | 0.3978 | 0.415 | 0.3248 | 392510 |
| 1732145700 | 0.3859 | -0.0221 | -5.42 | 0.3704 | 0.4024 | 0.3661 | 145471 |
| 1732059300 | 0.4079999 | -0.0035 | -0.85 | 0.4 | 0.4094999 | 0.381 | 274950 |
| 1731972900 | 0.4115 | -0.033 | -7.42 | 0.435 | 0.4765 | 0.392 | 197945 |
| 1731713700 | 0.4445 | -0.0154 | -3.35 | 0.4599 | 0.4599 | 0.43 | 195359 |
| 1731627300 | 0.4599 | -0.0201 | -4.19 | 0.48 | 0.4899 | 0.4218 | 379582 |
| 1731540900 | 0.48 | 0.01 | 2.13 | 0.495 | 0.5 | 0.404 | 2216302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
