Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -1.59045725646 | 130.78 | 135.64 | 127.51 | 90414 | 131.38126874 | CS |
| 4 | -10.79 | -7.73532152842 | 139.49 | 141 | 126.5 | 124274 | 133.32271236 | CS |
| 12 | 6.79 | 5.5696825527 | 121.91 | 142.69 | 116.78 | 139654 | 129.07182317 | CS |
| 26 | 13.15 | 11.3803548248 | 115.55 | 144.495 | 111.45 | 142454 | 127.22976683 | CS |
| 52 | -14.47 | -10.1068659635 | 143.17 | 156.75 | 108.39 | 142749 | 128.9662308 | CS |
| 156 | 21.67 | 20.246659815 | 107.03 | 161.17 | 64.52 | 121519 | 118.69043122 | CS |
| 260 | 55.59 | 76.0361099713 | 73.11 | 161.17 | 33 | 119008 | 95.79735317 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 131.51 | 0.91 | 0.70 | 131.19999 | 135.63999 | 130.66 | 90139 |
| 1735601700 | 130.6 | -0.46 | -0.35 | 130.04 | 131.44 | 127.51 | 125551 |
| 1735342500 | 131.06 | -1.8 | -1.35 | 132 | 132.97999 | 129.22999 | 71867 |
| 1735256100 | 132.86 | 1 | 0.76 | 130.78 | 133.21 | 130.299 | 74100 |
| 1735077840 | 131.86 | 3.22 | 2.50 | 128.54 | 131.8605 | 127.32 | 50674 |
| 1734996900 | 128.63999 | 0.87 | 0.68 | 127.74 | 129.743 | 126.5 | 75528 |
| 1734737700 | 127.77 | -2.55 | -1.96 | 129.07 | 131.26 | 126.99 | 353677 |
| 1734651300 | 130.32 | 1.39 | 1.08 | 129.65 | 131.5 | 127.42 | 109610 |
| 1734564900 | 128.93 | -4.48 | -3.36 | 134.38 | 135.63999 | 127.89 | 131228 |
| 1734478500 | 133.41 | -2.78 | -2.04 | 135.97999 | 136.49 | 132.69999 | 159133 |
| 1734392100 | 136.19 | -0.65 | -0.48 | 135.78 | 141 | 134.1 | 109140 |
| 1734132900 | 136.84 | -0.7 | -0.51 | 137.22999 | 137.59 | 134.88999 | 141475 |
| 1734046500 | 137.54499 | -0.61 | -0.44 | 138.15 | 139.66999 | 135.85 | 99758 |
| 1733960100 | 138.15 | -0.28 | -0.20 | 139.9 | 140.22999 | 137.0786 | 200459 |
| 1733873700 | 138.43 | 1.05 | 0.76 | 137.38 | 139.16 | 135.29 | 122372 |
| 1733787300 | 137.38 | 0.92 | 0.67 | 137.22 | 140.5546 | 136.41999 | 117345 |
| 1733528100 | 136.46 | -0.4 | -0.29 | 138.16999 | 140.05 | 136.36 | 99412 |
| 1733441700 | 136.86 | -2.63 | -1.89 | 139.49 | 140.7333 | 136.62 | 105472 |
| 1733355300 | 139.49 | 2.23 | 1.62 | 137.72 | 142.69 | 137.72 | 187692 |
| 1733268900 | 137.26 | -2.66 | -1.90 | 139.55 | 139.85 | 134.18 | 163481 |
| 1733182500 | 139.91999 | 2.26 | 1.64 | 137.59 | 140.68 | 136.44999 | 137626 |
| 1732917840 | 137.66 | -0.43 | -0.31 | 138.32 | 138.88999 | 136.97999 | 82646 |
| 1732750500 | 138.09 | 0.61 | 0.44 | 138.05 | 139.35 | 136.81 | 124139 |
| 1732664100 | 137.47999 | -0.91 | -0.66 | 137.87 | 137.87 | 136.02 | 152262 |
| 1732577700 | 138.38999 | 4.32 | 3.22 | 135 | 139.26 | 134.34 | 195422 |
| 1732318500 | 134.07 | 3.41 | 2.61 | 130.9 | 134.26 | 130.88 | 169132 |
| 1732232100 | 130.655 | 3.54 | 2.78 | 128.03 | 131.13 | 126.49 | 108532 |
| 1732145700 | 127.115 | 2.07 | 1.65 | 125.05 | 127.28 | 124.45 | 94314 |
| 1732059300 | 125.05 | 0.15 | 0.12 | 123.94 | 125.15 | 122.54 | 107417 |
| 1731972900 | 124.9 | 0.25 | 0.20 | 124.74 | 126.4661 | 124.14 | 83779 |
| 1731713700 | 124.65 | -6.07 | -4.64 | 131.41 | 131.41 | 123.46 | 168309 |
| 1731627300 | 130.72 | 2.52 | 1.97 | 128.94 | 131.745 | 127.35 | 142272 |
| 1731540900 | 128.19999 | 2.2 | 1.75 | 126.11 | 130.3 | 126.11 | 186069 |
| 1731454500 | 126 | -2.8 | -2.17 | 127.61 | 129.641 | 125.58 | 269648 |
| 1731368100 | 128.8 | 0.57 | 0.44 | 128.16 | 130.3 | 127.95 | 216107 |
| 1731108900 | 128.22999 | 2.35 | 1.87 | 124.35 | 129.0457 | 124.35 | 206459 |
| 1731022500 | 125.88 | -2.18 | -1.70 | 130.63 | 137.72999 | 124.79 | 300954 |
| 1730936100 | 128.06 | 1.61 | 1.27 | 131.91999 | 132.34 | 127.51 | 197177 |
| 1730849700 | 126.45 | 2.54 | 2.05 | 123.88 | 126.58 | 123.5875 | 143570 |
| 1730763300 | 123.91 | 2.22 | 1.82 | 122.01 | 124.86 | 121.775 | 135251 |
| 1730500500 | 121.69 | 0.62 | 0.51 | 121.65 | 123.39 | 120.77 | 232655 |
| 1730414100 | 121.07 | -3.01 | -2.43 | 123.59 | 123.59 | 121.07 | 178179 |
| 1730327700 | 124.08 | -0.92 | -0.74 | 124.55 | 126.26 | 123.74 | 111991 |
| 1730241300 | 125 | 0.59 | 0.47 | 123.86 | 125.21 | 122.33 | 110259 |
| 1730154900 | 124.41 | 2.71 | 2.23 | 122.44 | 125.34 | 122.02 | 130731 |
| 1729895700 | 121.7 | 0.39 | 0.32 | 121.5 | 122.33 | 120.325 | 73684 |
| 1729809300 | 121.31 | 0.06 | 0.05 | 121.56 | 122.05 | 119.275 | 96128 |
| 1729722900 | 121.25 | 1.02 | 0.85 | 119.45 | 122.4 | 119.45 | 118742 |
| 1729636500 | 120.23 | 0.93 | 0.78 | 120.98 | 122.17 | 119.89 | 145015 |
| 1729550100 | 119.3 | -1.32 | -1.09 | 120.88 | 121.43 | 119.23 | 102864 |
| 1729290900 | 120.62 | 0.22 | 0.18 | 120.58 | 120.96 | 118.97 | 114809 |
| 1729204500 | 120.4 | 2.32 | 1.96 | 118.08 | 120.63 | 116.78 | 135101 |
| 1729118100 | 118.08 | -0.17 | -0.14 | 118.49 | 119.78 | 117.81 | 109364 |
| 1729031700 | 118.25 | -3.67 | -3.01 | 121.06 | 121.06 | 118.19 | 136830 |
| 1728945300 | 121.92 | -2.21 | -1.78 | 123.45 | 124.07 | 121.42 | 136953 |
| 1728686100 | 124.13 | 1.79 | 1.46 | 122.25 | 124.3 | 122.25 | 101872 |
| 1728599700 | 122.34 | -0.65 | -0.53 | 121.91 | 123.11 | 121.07 | 86415 |
| 1728513300 | 122.99 | 1.48 | 1.22 | 121.24 | 123.55 | 120.31 | 113677 |
| 1728426900 | 121.51 | -1.49 | -1.21 | 123.28 | 123.885 | 119.2 | 126867 |
| 1728340500 | 123 | -0.98 | -0.79 | 123.88 | 124.36 | 122.4622 | 89703 |
| 1728081300 | 123.98 | 1.67 | 1.37 | 124.07 | 124.75 | 122.89 | 111901 |
| 1727994900 | 122.31 | -3.46 | -2.75 | 124.85 | 126.1389 | 121.52 | 104887 |
| 1727908500 | 125.77 | -5.38 | -4.10 | 130.76 | 131.8 | 125.22 | 177026 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
