Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -18.8405797101 | 0.69 | 0.6999 | 0.5505 | 41281 | 0.61972905 | CS |
| 4 | -0.13 | -18.8405797101 | 0.69 | 1.12 | 0.5505 | 166251 | 0.92864576 | CS |
| 12 | 0.128 | 29.6296296296 | 0.432 | 1.12 | 0.42 | 140482 | 0.88244766 | CS |
| 26 | 0.0094 | 1.70722847802 | 0.5506 | 1.12 | 0.42 | 109997 | 0.74627936 | CS |
| 52 | -1.64 | -74.5454545455 | 2.2 | 3.01 | 0.42 | 97117 | 1.21554561 | CS |
| 156 | -1.56 | -73.5849056604 | 2.12 | 7.7714 | 0.42 | 83036 | 2.21851417 | CS |
| 260 | -4.1 | -87.982832618 | 4.66 | 11.12 | 0.42 | 434554 | 4.11044492 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.56 | -0.0025 | -0.44 | 0.5543 | 0.62 | 0.54 | 18535 |
| 1733873700 | 0.5625 | -0.0417 | -6.90 | 0.633 | 0.65999 | 0.5505 | 19582 |
| 1733787300 | 0.6042 | -0.0158 | -2.55 | 0.62 | 0.6798999 | 0.59 | 66757 |
| 1733528100 | 0.62 | 0 | 0.00 | 0.652 | 0.655001 | 0.5699999 | 24859 |
| 1733441700 | 0.62 | -0.05 | -7.46 | 0.6899999 | 0.6899999 | 0.62 | 52709 |
| 1733355300 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6999 | 0.65 | 42496 |
| 1733268900 | 0.7 | 0 | 0.00 | 0.6909999 | 0.738 | 0.6909999 | 15098 |
| 1733182500 | 0.7 | -0.048 | -6.42 | 0.729 | 0.744 | 0.7 | 4459 |
| 1732917840 | 0.748 | 0.018 | 2.47 | 0.74 | 0.75 | 0.73 | 4557 |
| 1732750500 | 0.73 | -0.039 | -5.07 | 0.76 | 0.77 | 0.73 | 11236 |
| 1732664100 | 0.769 | 0.028 | 3.78 | 0.75 | 0.8 | 0.73 | 30368 |
| 1732577700 | 0.741 | -0.0591 | -7.39 | 0.8 | 0.838 | 0.6921 | 31885 |
| 1732318500 | 0.8001 | 0.0521 | 6.97 | 0.7256 | 0.847 | 0.7256 | 43822 |
| 1732232100 | 0.748 | 0.018 | 2.47 | 0.715 | 0.77 | 0.5937 | 85969 |
| 1732145700 | 0.73 | -0.07 | -8.75 | 0.7998 | 0.8 | 0.7 | 68545 |
| 1732059300 | 0.8 | -0.22 | -21.57 | 0.93 | 0.98 | 0.74 | 290075 |
| 1731972900 | 1.02 | 0.07 | 7.35 | 1.06 | 1.12 | 0.8502 | 1610346 |
| 1731713700 | 0.9502 | 0.0502 | 5.58 | 0.665 | 1.1 | 0.665 | 794565 |
| 1731627300 | 0.9 | 0.195 | 27.66 | 0.67 | 0.9045 | 0.67 | 73686 |
| 1731540900 | 0.705 | -0.02 | -2.76 | 0.6899999 | 0.71 | 0.68 | 10189 |
| 1731454500 | 0.725 | -0.0005 | -0.07 | 0.73 | 0.749001 | 0.725 | 14471 |
| 1731368100 | 0.7255 | 0.0255 | 3.64 | 0.6909999 | 0.768 | 0.6909999 | 8223 |
| 1731108900 | 0.7 | -0.043999 | -5.91 | 0.76 | 0.76 | 0.685 | 7299 |
| 1731022500 | 0.743999 | -0.036001 | -4.62 | 0.8098999 | 0.8139999 | 0.6563 | 23059 |
| 1730936100 | 0.78 | -0.0501 | -6.04 | 0.9 | 0.9 | 0.78 | 22507 |
| 1730849700 | 0.8300999 | -0.0049 | -0.59 | 0.838 | 0.85 | 0.8300999 | 10000 |
| 1730763300 | 0.835 | -0.015 | -1.76 | 0.8767 | 0.8767 | 0.8219999 | 2838 |
| 1730500500 | 0.85 | 0.0300001 | 3.66 | 0.845 | 0.87 | 0.835 | 7046 |
| 1730414100 | 0.8199999 | -0.029 | -3.42 | 0.85 | 0.868 | 0.7556 | 7761 |
| 1730327700 | 0.849 | -0.0593 | -6.53 | 0.94 | 0.94 | 0.848 | 30981 |
| 1730241300 | 0.9083 | -0.0305 | -3.25 | 0.9388 | 0.9499 | 0.8746 | 9447 |
| 1730154900 | 0.9388 | -0.0312 | -3.22 | 0.9509 | 0.99 | 0.87 | 35047 |
| 1729895700 | 0.97 | 0.020601 | 2.17 | 0.9343 | 1.05 | 0.9195 | 86208 |
| 1729809300 | 0.949399 | 0.059398 | 6.67 | 0.9 | 0.9584 | 0.771 | 69823 |
| 1729722900 | 0.890001 | 0.004501 | 0.51 | 0.9 | 0.9081 | 0.88 | 13134 |
| 1729636500 | 0.8855 | -0.0045 | -0.51 | 0.91 | 0.92225 | 0.833 | 8226 |
| 1729550100 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.86 | 9609 |
| 1729290900 | 0.9 | 0.059 | 7.02 | 0.8199999 | 0.92 | 0.77 | 28457 |
| 1729204500 | 0.841 | 0.0210001 | 2.56 | 0.8794 | 0.9691 | 0.837 | 185486 |
| 1729118100 | 0.8199999 | -0.001 | -0.12 | 0.8379 | 0.8449 | 0.7723 | 10721 |
| 1729031700 | 0.8209999 | -0.0081 | -0.98 | 0.831 | 0.844948 | 0.79 | 1210 |
| 1728945300 | 0.8290999 | -0.0208 | -2.45 | 0.837 | 0.853401 | 0.78 | 14080 |
| 1728686100 | 0.8499 | 0.0199 | 2.40 | 0.8105 | 0.9 | 0.77 | 20870 |
| 1728599700 | 0.83 | -0.045 | -5.14 | 0.75 | 0.875 | 0.7035 | 177063 |
| 1728513300 | 0.875 | -0.0952 | -9.81 | 0.9411 | 0.95376 | 0.811 | 48948 |
| 1728426900 | 0.9702 | 0.1002 | 11.52 | 0.8260999 | 1.03 | 0.75 | 207749 |
| 1728340500 | 0.87 | -0.12 | -12.12 | 0.97 | 0.9701 | 0.7702 | 219970 |
| 1728081300 | 0.99 | -0.006 | -0.60 | 0.9503 | 1.01 | 0.8899 | 152067 |
| 1727994900 | 0.996 | 0.266 | 36.44 | 0.76 | 1.0692 | 0.7 | 1565794 |
| 1727908500 | 0.73 | 0.2812 | 62.66 | 0.421 | 0.8397 | 0.421 | 2019769 |
| 1727822100 | 0.4488 | 0.0181 | 4.20 | 0.451 | 0.451 | 0.4209 | 12139 |
| 1727735700 | 0.4307 | -0.0093 | -2.11 | 0.454 | 0.454 | 0.42 | 4923 |
| 1727476500 | 0.44 | 0.0029 | 0.66 | 0.4299 | 0.44 | 0.42 | 6812 |
| 1727390100 | 0.4371 | 0.0071 | 1.65 | 0.4212 | 0.4462 | 0.42 | 5921 |
| 1727303700 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.42 | 3295 |
| 1727217300 | 0.44 | 0.0051 | 1.17 | 0.43 | 0.44 | 0.4201 | 3281 |
| 1727130900 | 0.4349 | -0.0051 | -1.16 | 0.44 | 0.44 | 0.42 | 6859 |
| 1726871700 | 0.44 | 0.0128 | 3.00 | 0.46 | 0.4612 | 0.4259 | 26244 |
| 1726785300 | 0.4272 | -0.0229 | -5.09 | 0.4596 | 0.4596 | 0.4206 | 10638 |
| 1726698900 | 0.4501 | 0.0002 | 0.04 | 0.432 | 0.46 | 0.432 | 5922 |
| 1726612500 | 0.4499 | -0.0001 | -0.02 | 0.44 | 0.4585 | 0.4307 | 15825 |
| 1726526100 | 0.45 | 0.0199 | 4.63 | 0.432 | 0.46 | 0.4301 | 13895 |
| 1726266900 | 0.4301 | -0.0149 | -3.35 | 0.43 | 0.4601 | 0.43 | 6810 |
| 1726180500 | 0.445 | -0.001 | -0.22 | 0.446 | 0.45 | 0.44 | 9195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
