Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.04 | 0.04 | 2.26 | 1.99 | 2.05 | 1.96 | 18671 |
| 1742510100 | 1.995 | -0.02 | -1.21 | 2 | 2 | 1.995 | 1181 |
| 1742423700 | 2.0194 | 0.07 | 3.56 | 1.96 | 2.046 | 1.96 | 6587 |
| 1742337300 | 1.95 | -0.07 | -3.47 | 2.06 | 2.06 | 1.95 | 7712 |
| 1742250900 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 1.98 | 2496 |
| 1741991700 | 2 | 0 | 0.25 | 1.94 | 2 | 1.92 | 17923 |
| 1741905300 | 1.995 | -0.02 | -0.75 | 2.0099999 | 2.0099999 | 1.9732 | 8689 |
| 1741818900 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.04 | 2 | 7458 |
| 1741732500 | 2 | -0.06 | -2.91 | 2.08 | 2.09 | 2 | 8259 |
| 1741646100 | 2.06 | -0.07 | -3.29 | 2.1 | 2.16 | 2.0303 | 27510 |
| 1741390500 | 2.13 | 0.04 | 1.91 | 2.15 | 2.16 | 2.125 | 10035 |
| 1741304100 | 2.09 | 0.01 | 0.48 | 2.09 | 2.11 | 2.06 | 6247 |
| 1741217700 | 2.08 | 0.09 | 4.52 | 2.15 | 2.15 | 2.04 | 32588 |
| 1741131300 | 1.99 | -0.1 | -4.78 | 2.04 | 2.06 | 1.99 | 28210 |
| 1741044900 | 2.09 | -0.03 | -1.42 | 2.18 | 2.18 | 2.0200999 | 24177 |
| 1740785700 | 2.12 | -0.04 | -1.85 | 2.14 | 2.18 | 2.0400999 | 41553 |
| 1740699300 | 2.16 | -0.1 | -4.42 | 2.2799999 | 2.38 | 2.04 | 82024 |
| 1740612900 | 2.2599999 | 0.06 | 2.73 | 2.3 | 2.32 | 2.2599999 | 33848 |
| 1740526500 | 2.2 | -0.33 | -13.04 | 2.37 | 2.38 | 2.17 | 136627 |
| 1740440100 | 2.5299999 | 0.29 | 12.95 | 2.23 | 2.59 | 2.23 | 438572 |
| 1740180900 | 2.24 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.16 | 117950 |
| 1740094500 | 2.2599999 | 0.06 | 2.96 | 2.07 | 2.2599999 | 2.07 | 224100 |
| 1740008100 | 2.195 | -0.15 | -6.20 | 2.19 | 2.2599999 | 2.13 | 369213 |
| 1739921700 | 2.34 | 0.4 | 20.62 | 2.36 | 2.38 | 2.04 | 10876696 |
| 1739576100 | 1.94 | -0.01 | -0.51 | 1.98 | 2.02 | 1.94 | 6441 |
| 1739489700 | 1.95 | 0.05 | 2.63 | 1.93 | 1.9899 | 1.93 | 8898 |
| 1739403300 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.89 | 13683 |
| 1739316900 | 1.92 | 0 | 0.00 | 1.93 | 1.94 | 1.89 | 12693 |
| 1739230500 | 1.92 | 0.02 | 1.05 | 1.94 | 1.95 | 1.88 | 5220 |
| 1738971300 | 1.9 | -0.1 | -5.00 | 2.0099999 | 2.015 | 1.83 | 29898 |
| 1738884900 | 2 | 0.05 | 2.56 | 2.0099999 | 2.1 | 1.96 | 44806 |
| 1738798500 | 1.95 | 0 | 0.00 | 1.99 | 1.99 | 1.89 | 29080 |
| 1738712100 | 1.95 | 0.23 | 13.37 | 1.96 | 2 | 1.83 | 84122 |
| 1738625700 | 1.72 | -0.11 | -6.01 | 1.88 | 1.88 | 1.72 | 20459 |
| 1738366500 | 1.83 | 0.04 | 2.23 | 1.8 | 1.83 | 1.7367 | 10140 |
| 1738280100 | 1.79 | 0.03 | 1.70 | 1.76 | 1.81 | 1.74 | 14675 |
| 1738193700 | 1.76 | 0 | 0.00 | 1.74 | 1.8 | 1.709 | 21796 |
| 1738107300 | 1.76 | -0.04 | -2.22 | 1.77 | 1.83 | 1.7 | 45581 |
| 1738020900 | 1.8 | 0.03 | 1.69 | 1.85 | 1.92 | 1.7 | 384133 |
| 1737761700 | 1.77 | 0 | 0.00 | 1.73 | 1.77 | 1.67 | 20103 |
| 1737675300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737588900 | 1.77 | 0.01 | 0.28 | 1.78 | 1.78 | 1.76 | 4532 |
| 1737502500 | 1.765 | 0.08 | 4.44 | 1.74 | 1.77 | 1.74 | 11490 |
| 1737156900 | 1.69 | 0.02 | 1.20 | 1.74 | 1.74 | 1.65 | 13723 |
| 1737070500 | 1.67 | -0.03 | -1.76 | 1.73 | 1.75 | 1.67 | 31476 |
| 1736984100 | 1.7 | -0.09 | -4.76 | 1.8 | 1.8007 | 1.6 | 100189 |
| 1736897700 | 1.785 | -0.04 | -1.92 | 1.82 | 1.83 | 1.75 | 12198 |
| 1736811300 | 1.82 | 0.05 | 2.82 | 1.79 | 1.87 | 1.78 | 29616 |
| 1736552100 | 1.77 | -0.06 | -3.28 | 1.83 | 1.83 | 1.74 | 74986 |
| 1736379300 | 1.83 | -0.03 | -1.61 | 1.87 | 1.87 | 1.6399999 | 38403 |
| 1736292900 | 1.86 | -0.02 | -1.06 | 1.89 | 1.89 | 1.83 | 15159 |
| 1736206500 | 1.88 | 0.01 | 0.53 | 1.92 | 1.95 | 1.8501 | 80226 |
| 1735947300 | 1.87 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 25676 |
| 1735860900 | 1.87 | 0.03 | 1.63 | 1.89 | 1.94 | 1.87 | 38367 |
| 1735688100 | 1.84 | -0.11 | -5.64 | 1.94 | 1.955 | 1.765 | 49365 |
| 1735601700 | 1.95 | -0.16 | -7.62 | 2.07 | 2.0926 | 1.81 | 101583 |
| 1735342500 | 2.1107999 | 0 | 0.04 | 2.11 | 2.14 | 2.04 | 33408 |
| 1735256100 | 2.11 | 0.05 | 2.43 | 2.07 | 2.12 | 2.0299999 | 41712 |
| 1735077840 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.0317 | 24122 |
| 1734996900 | 2.1 | 0.05 | 2.44 | 2.04 | 2.1458 | 2.0118 | 36559 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
