Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 25.55 | 0.17 | 0.67 | 25.5 | 26.75 | 25.0401 | 38490 |
| 1731972900 | 25.38 | 1.34 | 5.57 | 24.3 | 25.96 | 24.3 | 32470 |
| 1731713700 | 24.04 | -0.23 | -0.95 | 24 | 24.64 | 23.7 | 47772 |
| 1731627300 | 24.27 | -0.57 | -2.29 | 24.8 | 24.84 | 23.69 | 33013 |
| 1731540900 | 24.84 | -1.35 | -5.15 | 25.9 | 25.9 | 24.83 | 19571 |
| 1731454500 | 26.19 | -0.07 | -0.27 | 26.38 | 26.46 | 25.5 | 24896 |
| 1731368100 | 26.26 | 1.28 | 5.12 | 25.6 | 26.55 | 25.6 | 89490 |
| 1731108900 | 24.98 | 1.72 | 7.39 | 24.5 | 24.99 | 24.425 | 31939 |
| 1731022500 | 23.26 | 1.1 | 4.96 | 21.99 | 23.5725 | 21.99 | 36545 |
| 1730936100 | 22.16 | -0.44 | -1.95 | 22.4 | 22.5999 | 21.905 | 53622 |
| 1730849700 | 22.6 | 0.13 | 0.58 | 22.29 | 23.135478 | 22.17 | 23993 |
| 1730763300 | 22.47 | 0.22 | 0.99 | 22.5 | 23.2027 | 21.9 | 21456 |
| 1730500500 | 22.25 | 0.6 | 2.77 | 21.85 | 22.5 | 21.38 | 29980 |
| 1730414100 | 21.65 | -0.72 | -3.22 | 22.13 | 22.25 | 21.0448 | 33225 |
| 1730327700 | 22.37 | 1.85 | 9.02 | 20.54 | 22.5018 | 20.54 | 106092 |
| 1730241300 | 20.52 | -1.13 | -5.22 | 21 | 21 | 20.51 | 40834 |
| 1730154900 | 21.65 | -0.1 | -0.46 | 21.75 | 21.9 | 21.19 | 36243 |
| 1729895700 | 21.75 | 0.78 | 3.72 | 22 | 22.9705 | 21.6 | 27638 |
| 1729809300 | 20.97 | -0.03 | -0.14 | 21.15 | 21.33 | 20.93 | 14885 |
| 1729722900 | 21 | -0.66 | -3.05 | 21.25 | 21.6 | 20.8 | 28217 |
| 1729636500 | 21.66 | -1.02 | -4.50 | 21.4 | 22.2059 | 21.006 | 65325 |
| 1729550100 | 22.68 | -0.54 | -2.33 | 23.65 | 23.98 | 22.68 | 17299 |
| 1729290900 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729204500 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729118100 | 23.22 | -1.28 | -5.22 | 23.9 | 23.9 | 22.5306 | 42500 |
| 1729031700 | 24.5 | -0.15 | -0.61 | 24.99 | 25.24 | 23.93 | 29166 |
| 1728945300 | 24.65 | -0.11 | -0.44 | 24.5 | 25.5 | 23.4 | 48157 |
| 1728686100 | 24.76 | 1.37 | 5.86 | 23.38 | 24.9999 | 23.38 | 54690 |
| 1728599700 | 23.39 | 0.11 | 0.47 | 23.28 | 23.5 | 22.86 | 31646 |
| 1728513300 | 23.28 | -0.02 | -0.09 | 23.5 | 23.5 | 22.03 | 54314 |
| 1728426900 | 23.3 | -0.72 | -3.00 | 24 | 24 | 22.5 | 24442 |
| 1728340500 | 24.02 | 1.09 | 4.75 | 23.9 | 24.25 | 23.7 | 53529 |
| 1728081300 | 22.93 | 0.03 | 0.13 | 22.9 | 23.22 | 22.775 | 15106 |
| 1727994900 | 22.9 | -0.6 | -2.55 | 23.64 | 23.65 | 22.5292 | 39447 |
| 1727908500 | 23.5 | 0.82 | 3.62 | 23 | 23.7466 | 22.9 | 60002 |
| 1727822100 | 22.68 | 0.41 | 1.84 | 22.5 | 22.76 | 22.1506 | 53874 |
| 1727735700 | 22.27 | 1.21 | 5.75 | 21.5 | 22.3669 | 21.1604 | 46328 |
| 1727476500 | 21.06 | 0.11 | 0.53 | 21.1 | 21.489 | 20.126 | 37231 |
| 1727390100 | 20.95 | 0.15 | 0.72 | 21.13 | 21.5 | 20.8 | 73567 |
| 1727303700 | 20.8 | 0.96 | 4.84 | 20.05 | 21.5 | 20.05 | 132369 |
| 1727217300 | 19.84 | 0.4 | 2.06 | 19.92 | 19.97 | 19.55 | 34832 |
| 1727130900 | 19.44 | 0.04 | 0.21 | 19.44 | 19.74 | 19.16 | 37600 |
| 1726871700 | 19.4 | 0.03 | 0.15 | 19.44 | 19.44 | 18.8279 | 33829 |
| 1726785300 | 19.37 | 1.27 | 7.02 | 19.25 | 19.37 | 18.75 | 43527 |
| 1726698900 | 18.1 | 0.35 | 1.97 | 17.69 | 18.1 | 17.69 | 10337 |
| 1726612500 | 17.75 | -0.25 | -1.39 | 18.16 | 18.16 | 17.75 | 11299 |
| 1726526100 | 18 | 0.05 | 0.25 | 18.49 | 18.49 | 17.6801 | 16466 |
| 1726266900 | 17.955 | -0.29 | -1.56 | 18.24 | 18.24 | 17.85 | 8094 |
| 1726180500 | 18.24 | 0.55 | 3.11 | 18.06 | 18.9999 | 18.06 | 16256 |
| 1726094100 | 17.69 | -0.02 | -0.11 | 17.9 | 17.98 | 17.69 | 10194 |
| 1726007700 | 17.71 | 0.01 | 0.06 | 17.7 | 17.8742 | 17.7 | 4685 |
| 1725921300 | 17.7 | -0.15 | -0.84 | 17.84 | 18.6869 | 17.4658 | 14570 |
| 1725662100 | 17.85 | -0.83 | -4.44 | 19.43 | 19.43 | 17.6 | 37860 |
| 1725575700 | 18.68 | 0.66 | 3.68 | 17.98 | 18.98 | 17.6 | 58232 |
| 1725489300 | 18.0171 | 0.04 | 0.21 | 18 | 18.37 | 17.5 | 8831 |
| 1725402900 | 17.98 | -2.01 | -10.06 | 19 | 19 | 17.0001 | 49174 |
| 1725057300 | 19.99 | 1.82 | 10.02 | 18.25 | 19.99 | 18.24 | 82140 |
| 1724970900 | 18.17 | 0.77 | 4.43 | 17.5 | 18.2499 | 17 | 90555 |
| 1724884500 | 17.4 | 1.64 | 10.41 | 16 | 17.5 | 16 | 56559 |
| 1724798100 | 15.76 | 0.02 | 0.13 | 15.75 | 16.1 | 15.41 | 15124 |
| 1724711700 | 15.74 | -0.08 | -0.49 | 15.89 | 16 | 15.5965 | 9464 |
| 1724452500 | 15.8175 | 0.52 | 3.38 | 15.25 | 15.8175 | 15 | 11213 |
| 1724366100 | 15.3 | -0.09 | -0.58 | 15.49 | 15.5 | 15.068 | 5696 |
| 1724279700 | 15.39 | 0.03 | 0.20 | 14.01 | 15.5 | 14.01 | 13138 |
| 1724193300 | 15.36 | 0.56 | 3.78 | 14.6 | 15.36 | 14.6 | 22190 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
