Dados Históricos Inflection Point Acquisition Corporation II - IPXX | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.5098	-4.44076655052	11.48	11.5	10.81	6903	10.85939227	CS
4	0.1802	1.67006487488	10.79	11.5	10.68	206366	10.7962861	CS
12	0.2302	2.14338919926	10.74	11.5	10.68	147475	10.78015614	CS
26	0.4102	3.88446969697	10.56	11.5	10.545	153970	10.68883597	CS
52	0.6702	6.5067961165	10.3	11.5	10.29	129954	10.59515301	CS
156	0.8202	8.08078817734	10.15	11.5	10.07	118120	10.50984241	CS
260	0.8202	8.08078817734	10.15	11.5	10.07	118120	10.50984241	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733355300	10.9702	0.11	1.01	10.98	10.99	10.79	1894
1733268900	10.86	0	0.00	10.86	10.86	10.8116	25613
1733182500	10.86	-0.63	-5.48	11.5	11.5	10.86	1183
1732917840	11.49	0.67	6.19	11.49	11.49	11.49	29
1732750500	10.82	0.04	0.42	11.48	11.48	10.81	838
1732664100	10.775	0.09	0.89	10.8	10.8	10.77	5877
1732577700	10.6801	-0.02	-0.19	10.85	10.85	10.6801	474
1732318500	10.7	-0.02	-0.14	10.77	10.77	10.68	4082
1732232100	10.715	-0.01	-0.05	10.82	10.82	10.7	1157
1732145700	10.72	0	0.00	10.72	10.72	10.72	3
1732059300	10.72	0	0.00	10.72	10.72	10.72	38
1731972900	10.72	0	0.00	10.72	10.72	10.72	305
1731713700	10.72	-0.08	-0.74	10.81	10.81	10.72	186
1731627300	10.8	0.01	0.09	10.8	10.805	10.725	1294731
1731540900	10.79	-0.02	-0.14	10.8	10.8	10.79	418
1731454500	10.805	0.01	0.09	10.79	10.82	10.79	4517
1731368100	10.795	0.01	0.09	10.79	10.8	10.79	2121721
1731108900	10.785	-0.01	-0.05	10.785	10.785	10.78	52170
1731022500	10.79	0	0.00	10.79	10.79	10.79	86
1730936100	10.79	0.01	0.09	10.79	10.8	10.78	407607
1730849700	10.78	-0.01	-0.09	10.78	10.79	10.78	109111
1730763300	10.79	0.01	0.09	10.78	10.79	10.78	13103
1730500500	10.78	0.02	0.19	10.8	10.8	10.77	464165
1730414100	10.76	-0.03	-0.23	10.79	10.79	10.76	18656
1730327700	10.785	0.01	0.09	10.79	10.79	10.78	51911
1730241300	10.775	-0	-0.02	10.79	10.79	10.775	1506
1730154900	10.7768	-0	-0.03	10.79	10.79	10.7768	1336
1729895700	10.78	0	0.00	10.79	10.79	10.78	1642
1729809300	10.78	0	0.00	10.79	10.79	10.78	8450
1729722900	10.78	0	0.00	10.79	10.79	10.78	498743
1729636500	10.78	0	0.00	10.79	10.79	10.78	7702
1729550100	10.78	-0.01	-0.05	10.79	10.79	10.78	9675
1729290900	10.785	0.02	0.19	11.2	11.2	10.765	1558696
1729204500	10.765	0	0.03	10.76	10.77	10.76	10995
1729118100	10.7619	0	0.00	10.77	10.77	10.7619	78
1729031700	10.7619	0	0.02	10.77	10.77	10.76	5551
1728945300	10.76	0	0.00	10.8	11.29	10.76	1304
1728686100	10.76	-0.03	-0.28	10.76	10.765	10.76	44078
1728599700	10.79	0.02	0.19	10.79	10.79	10.76	4745
1728513300	10.77	-0.01	-0.09	10.78	10.79	10.77	163593
1728426900	10.78	0.02	0.16	10.79	10.79	10.765	276300
1728340500	10.7632	-0.02	-0.16	10.77	10.77	10.76	1985
1728081300	10.78	0.02	0.19	10.78	10.78	10.78	122
1727994900	10.76	-0.01	-0.09	10.78	10.78	10.76	590
1727908500	10.77	0.02	0.19	10.77	10.77	10.77	1942
1727822100	10.75	0	0.00	10.79	10.79	10.75	142835
1727735700	10.75	-0.02	-0.14	10.74	10.7503	10.74	9161
1727476500	10.765	0.03	0.23	10.77	10.77	10.74	152376
1727390100	10.74	0.01	0.09	10.73	10.74	10.73	635450
1727303700	10.73	0	0.00	10.73	10.7333	10.7201	104814
1727217300	10.73	0.01	0.05	10.72	10.7699	10.7101	92418
1727130900	10.725	0	0.00	10.71	10.73	10.71	12574
1726871700	10.725	0.01	0.09	10.73	10.73	10.72	8253
1726785300	10.715	0	0.00	10.71	10.72	10.71	2179
1726698900	10.715	-0.01	-0.11	10.73	10.73	10.7	6767
1726612500	10.726714	0.01	0.08	10.73	10.73	10.725	16543
1726526100	10.7185	0.01	0.08	10.72	10.72	10.7	152143
1726266900	10.71	0	0.00	10.72	10.73	10.7	50070
1726180500	10.71	0	0.00	10.71	10.71	10.7	121772
1726094100	10.71	0	0.00	10.74	10.74	10.7	20358
1726007700	10.71	0	0.00	10.71	10.734	10.71	87292
1725921300	10.71	0.01	0.05	10.71	10.715	10.7	9150
1725662100	10.705	-0.01	-0.05	10.72	10.75	10.7	5465
1725575700	10.71	0	0.00	10.76	10.76	10.7	4503

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Inflection Point Acquisition Corporation II (IPXX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Inflection Point Acquisition Corporation II (IPXX) Histórico

Inflection Point Acquisition Corporation II (IPXX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo