Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 14.3629343629 | 12.95 | 14.81 | 11.7 | 6508 | 13.35012262 | CS |
| 4 | 3 | 25.4022015241 | 11.81 | 16.6 | 11.7 | 4630 | 13.2860869 | CS |
| 12 | 3.95 | 36.3720073665 | 10.86 | 16.6 | 10.86 | 1652 | 13.14186142 | CS |
| 26 | 4.15 | 38.9305816135 | 10.66 | 16.6 | 10.5 | 1835 | 11.73645797 | CS |
| 52 | 4.38 | 41.9942473634 | 10.43 | 16.6 | 10.41 | 1087 | 11.54434269 | CS |
| 156 | 4.75 | 47.2166998012 | 10.06 | 16.6 | 10.05 | 30764 | 10.10951701 | CS |
| 260 | 4.75 | 47.2166998012 | 10.06 | 16.6 | 10.05 | 30764 | 10.10951701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 14.81 | 0.83 | 5.94 | 13.1 | 14.81 | 12.84 | 2825 |
| 1738280100 | 13.98 | 0.64 | 4.80 | 14 | 14.11 | 12.27 | 9999 |
| 1738193700 | 13.34 | 0.39 | 3.01 | 13.35 | 14.07 | 12.95 | 5188 |
| 1738107300 | 12.95 | -0.05 | -0.38 | 12.01 | 13.5 | 12.01 | 3406 |
| 1738020900 | 13 | 0.05 | 0.39 | 11.7 | 13.4 | 11.7 | 13946 |
| 1737761700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737675300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737588900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737502500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737156900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737070500 | 12.95 | 0.1 | 0.78 | 14.53 | 14.53 | 12.95 | 21385 |
| 1736984100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736897700 | 12.85 | -0.55 | -4.10 | 13.18 | 13.18 | 12.85 | 215 |
| 1736811300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736552100 | 13.4 | 0 | 0.00 | 14.11 | 14.11 | 13.4 | 105 |
| 1736379300 | 13.4 | 0.27 | 2.06 | 13.15 | 13.4 | 12.26 | 522 |
| 1736292900 | 13.13 | -1.07 | -7.54 | 14.99 | 16.6 | 12.3 | 12159 |
| 1736206500 | 14.2 | 0.69 | 5.11 | 13.5 | 15.5 | 13.4 | 6340 |
| 1735947300 | 13.51 | 1.85 | 15.87 | 12.52 | 14.5 | 11.81 | 5549 |
| 1735860900 | 11.66 | -0.89 | -7.09 | 13 | 13.46 | 11.4 | 6561 |
| 1735688100 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735601700 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735342500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735256100 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735077840 | 12.55 | -0.8 | -5.99 | 12.55 | 12.55 | 12.55 | 476 |
| 1734996900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1734737700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 200 |
| 1734651300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1734564900 | 13.35 | 0 | 0.00 | 14.29 | 14.29 | 13.35 | 21 |
| 1734478500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1734392100 | 13.35 | 0 | 0.00 | 13.77 | 13.77 | 13.35 | 1 |
| 1734132900 | 13.35 | -0.15 | -1.11 | 13.5 | 13.5 | 12.52 | 204 |
| 1734046500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733960100 | 13.5 | -1.4 | -9.40 | 13.5 | 13.5 | 13.5 | 200 |
| 1733873700 | 14.9 | 1.45 | 10.78 | 14.4 | 15.28 | 13.8 | 1012 |
| 1733787300 | 13.45 | 2.45 | 22.27 | 13.09 | 13.45 | 13.09 | 257 |
| 1733528100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733441700 | 11 | 0 | 0.00 | 11.09 | 11.09 | 11 | 10 |
| 1733355300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733268900 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 508 |
| 1733182500 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.99 | 500 |
| 1732917840 | 11 | 0.14 | 1.29 | 11 | 11 | 11 | 500 |
| 1732750500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732664100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732577700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732318500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732232100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5 |
| 1732145700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732059300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731972900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731713700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731627300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1731540900 | 10.86 | 0 | 0.00 | 10.84 | 10.86 | 10.84 | 10 |
| 1731454500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1731368100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 31 |
| 1731108900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1731022500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730936100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730849700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1730763300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730500500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
