ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iRadimed Corporation

iRadimed Corporation (IRMD)

52,45
1,01
(1,96%)
Fechado 15 Março 5:00PM
52,26
-0,19
(-0,36%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.34-0.6440613752652.7953.2350.614113352.31987951CS
4-3.18-5.7163401042655.6358.021950.613962154.17021763CS
12-1.125-2.0998600093353.57563.2949.563975556.79349299CS
263.757.7002053388148.763.2946.864094353.92631089CS
527.4316.503776099545.0263.2940.184514348.40420667CS
1566.2213.454466796546.2363.29264242943.15779337CS
26033.55177.51322751318.963.2914.4154237938.63348917CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170052.451.011.9651.8452.5151.196231240
174190530051.44-1.4-2.6552.8353.2350.6121808
174181890052.840.531.0153.2153.2151.25574673
174173250052.310.330.6352.0653.0351.531838
174164610051.98-0.23-0.4451.7752.48650.7947119
174139050052.21-0.18-0.3452.7952.7951.4530226
174130410052.39-0.71-1.3452.8153.5352.3428201
174121770053.1-0.14-0.2653.3453.710852.7833100
174113130053.24-0.05-0.0952.7153.5452.181344299
174104490053.29-0.62-1.1554.9554.9552.792733390
174078570053.910.010.0253.5953.977952.8647452
174069930053.9-1.8-3.2355.5555.5553.7649292
174061290055.71.092.0054.5256.154.4725162
174052650054.61-0.53-0.9654.955.269953.743846
174044010055.14-1.1-1.96575755.1427556
174018090056.24-0.9-1.5857.5858.021955.951919
174009450057.140.40.7056.457.656.0737774
174000810056.74-0.23-0.4056.2757.35555.5729235
173992170056.971.743.1555.65557.1355.364646862
173957610055.23-0.18-0.3255.6356.06554.97550749039
173948970055.405-5.08-8.3957.965849.56106460
173940330060.48-0.7-1.1461.09561.5960.4865197
173931690061.180.831.3860.1761.499960.1742102
173923050060.350.20.3360.1660.94559.951918
173897130060.15-1.21-1.9761.1662.2560.05527006
173888490061.36-1.31-2.096363.064361.1532884
173879850062.671.442.3561.8663.2961.2467843
173871210061.231.883.1759.0661.4858.60555612
173862570059.350.140.2459.1560.18558.3225497
173836650059.21-1.1-1.8260.0560.5259.12530727
173828010060.310.460.7760.5661.0959.8728740
173819370059.85-0.85-1.4060.661.0159.6334071
173810730060.70.771.2859.9961.23559.9923385
173802090059.93-0.55-0.9160.0460.8659.7748949
173776170060.481.161.9660.360.5159.2623551
173767530059.3200.0059.3259.3259.320
173758890059.32-1.01-1.6760.4760.8259.2823583
173750250060.331.161.9659.4860.999959.4829506
173715690059.170.811.3958.9359.1856.3650168
173707050058.36-0.42-0.7158.759.3158.0533831
173698410058.781.262.1958.1259.2657.8252375
173689770057.521.011.7956.9157.98556.09529729
173681130056.51-0.08-0.1456.4456.836255.9932978
173655210056.59-1.62-2.7857.1657.5855.35559124
173637930058.211.52.6556.358.415664438
173629290056.710.220.3956.2656.9955.3546681
173620650056.490.971.7555.75755.723133
173594730055.520.581.0654.7555.7754.528852
173586090054.94-0.06-0.1155.1155.3854.2228508
173568810055-0.09-0.1655.455.9354.621902
173560170055.090.420.7754.5455.3753.3725716
173534250054.67-0.35-0.6454.9955.2353.2640932
173525610055.020.831.5354.0955.30553.5820683
173507784054.190.120.2254.2654.4653.8410785
173499690054.07-0.58-1.0654.5554.71553.8628408
173473770054.651.32.4453.57555.14552.900178698
173465130053.351.021.955353.679551.5856266
173456490052.33-0.67-1.2653.1654.92551.8757053
173447850053-0.18-0.3452.653.6751.7583037
173439210053.180.551.0553.1354.150852.6332723

Seu Histórico Recente

Delayed Upgrade Clock