Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.22 | -11.4603174603 | 63 | 63.0643 | 49.56 | 43821 | 60.67510102 | CS |
| 4 | -2.92 | -4.97444633731 | 58.7 | 63.29 | 49.56 | 38587 | 60.40491255 | CS |
| 12 | 3.13 | 5.94491927825 | 52.65 | 63.29 | 49.56 | 40577 | 56.51433585 | CS |
| 26 | 11.425 | 25.7580881524 | 44.355 | 63.29 | 43.172 | 42136 | 52.08200805 | CS |
| 52 | 10.745 | 23.8592206062 | 45.035 | 63.29 | 40.18 | 46345 | 47.45705786 | CS |
| 156 | 6.16 | 12.4143490528 | 49.62 | 63.29 | 26 | 43202 | 43.07454012 | CS |
| 260 | 30.32 | 119.088766693 | 25.46 | 63.29 | 14.415 | 42428 | 38.13305745 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 60.48 | -0.7 | -1.14 | 60.16 | 61.59 | 60.16 | 66076 |
| 1739316900 | 61.18 | 0.83 | 1.38 | 60.17 | 61.4999 | 60.17 | 42102 |
| 1739230500 | 60.35 | 0.2 | 0.33 | 60.16 | 60.945 | 59.9 | 51918 |
| 1738971300 | 60.15 | -1.21 | -1.97 | 61.39 | 62.25 | 60.055 | 31970 |
| 1738884900 | 61.36 | -1.31 | -2.09 | 63 | 63.0643 | 61.15 | 32884 |
| 1738798500 | 62.67 | 1.44 | 2.35 | 61.86 | 63.29 | 61.24 | 67843 |
| 1738712100 | 61.23 | 1.88 | 3.17 | 59.06 | 61.48 | 58.605 | 55855 |
| 1738625700 | 59.35 | 0.14 | 0.24 | 58.79 | 60.185 | 57.95 | 29200 |
| 1738366500 | 59.21 | -1.1 | -1.82 | 60.05 | 60.52 | 59.125 | 30710 |
| 1738280100 | 60.31 | 0.46 | 0.77 | 60.56 | 61.09 | 59.87 | 28734 |
| 1738193700 | 59.85 | -0.85 | -1.40 | 60.6 | 61.01 | 59.63 | 34071 |
| 1738107300 | 60.7 | 0.77 | 1.28 | 59.99 | 61.235 | 59.99 | 23385 |
| 1738020900 | 59.93 | -0.55 | -0.91 | 60.04 | 60.86 | 59.77 | 48949 |
| 1737761700 | 60.48 | 1.16 | 1.96 | 60.3 | 60.51 | 59.26 | 23551 |
| 1737675300 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1737588900 | 59.32 | -1.01 | -1.67 | 60.47 | 60.82 | 59.28 | 23583 |
| 1737502500 | 60.33 | 1.16 | 1.96 | 59.36 | 60.9999 | 59.36 | 30475 |
| 1737156900 | 59.17 | 0.81 | 1.39 | 58.93 | 59.18 | 56.36 | 50168 |
| 1737070500 | 58.36 | -0.42 | -0.71 | 58.7 | 59.31 | 58.05 | 33831 |
| 1736984100 | 58.78 | 1.26 | 2.19 | 58.12 | 59.26 | 57.82 | 52375 |
| 1736897700 | 57.52 | 1.01 | 1.79 | 56.91 | 57.985 | 56.095 | 29729 |
| 1736811300 | 56.51 | -0.08 | -0.14 | 56.44 | 56.8362 | 55.99 | 32978 |
| 1736552100 | 56.59 | -1.62 | -2.78 | 58.1 | 58.1 | 55.355 | 63797 |
| 1736379300 | 58.21 | 1.5 | 2.65 | 56.24 | 58.41 | 56 | 64924 |
| 1736292900 | 56.71 | 0.22 | 0.39 | 56.26 | 56.99 | 55.35 | 47095 |
| 1736206500 | 56.49 | 0.97 | 1.75 | 56.1 | 57 | 55.7 | 24239 |
| 1735947300 | 55.52 | 0.58 | 1.06 | 54.92 | 55.77 | 54.5 | 29222 |
| 1735860900 | 54.94 | -0.06 | -0.11 | 55.11 | 55.38 | 54.22 | 28512 |
| 1735688100 | 55 | -0.09 | -0.16 | 55.4 | 55.93 | 54.6 | 21902 |
| 1735601700 | 55.09 | 0.42 | 0.77 | 54.54 | 55.37 | 53.37 | 28235 |
| 1735342500 | 54.67 | -0.35 | -0.64 | 54.92 | 55.23 | 53.26 | 41734 |
| 1735256100 | 55.02 | 0.83 | 1.53 | 54.09 | 55.305 | 53.58 | 20683 |
| 1735077840 | 54.19 | 0.12 | 0.22 | 54.26 | 54.46 | 53.84 | 10785 |
| 1734996900 | 54.07 | -0.58 | -1.06 | 54.55 | 54.715 | 53.86 | 28466 |
| 1734737700 | 54.65 | 1.3 | 2.44 | 53.26 | 55.145 | 52.9001 | 90292 |
| 1734651300 | 53.35 | 1.02 | 1.95 | 52.57 | 53.6795 | 51.58 | 56725 |
| 1734564900 | 52.33 | -0.67 | -1.26 | 52.95 | 54.925 | 51.87 | 58280 |
| 1734478500 | 53 | -0.18 | -0.34 | 52.72 | 53.67 | 51.75 | 84070 |
| 1734392100 | 53.18 | 0.55 | 1.05 | 52.8 | 54.1508 | 52.63 | 33138 |
| 1734132900 | 52.63 | -1.8 | -3.31 | 54.11 | 54.215 | 52.29 | 72108 |
| 1734046500 | 54.43 | -0.76 | -1.38 | 54.8 | 55.03 | 53.58 | 34303 |
| 1733960100 | 55.19 | -0.11 | -0.20 | 56.04 | 56.41 | 55.11 | 133053 |
| 1733873700 | 55.3 | 0.59 | 1.08 | 55.11 | 56.5 | 53.97 | 40129 |
| 1733787300 | 54.71 | 0.53 | 0.98 | 54.5 | 55.7899 | 54.1257 | 32020 |
| 1733528100 | 54.18 | -0.3 | -0.55 | 54.56 | 54.775 | 53.84 | 26628 |
| 1733441700 | 54.48 | -0.24 | -0.44 | 54.52 | 55.86 | 54.18 | 33270 |
| 1733355300 | 54.72 | 1.08 | 2.01 | 53.68 | 55.18 | 53.1301 | 41366 |
| 1733268900 | 53.64 | -0.2 | -0.36 | 53.45 | 53.99 | 53.11 | 18426 |
| 1733182500 | 53.835 | -0.1 | -0.18 | 54.33 | 54.5 | 53.36 | 29205 |
| 1732917840 | 53.93 | 0.35 | 0.65 | 54.16 | 54.16 | 53.52 | 11592 |
| 1732750500 | 53.58 | 0.83 | 1.57 | 52.87 | 53.79 | 52.65 | 26413 |
| 1732664100 | 52.75 | -0.64 | -1.20 | 53.11 | 53.33 | 51.98 | 32282 |
| 1732577700 | 53.39 | 0.16 | 0.30 | 53.63 | 54.27 | 53 | 65737 |
| 1732318500 | 53.23 | 0 | 0.00 | 53.4 | 53.81 | 52.37 | 42801 |
| 1732232100 | 53.23 | 1.15 | 2.21 | 52.35 | 54.81 | 52.07 | 41606 |
| 1732145700 | 52.08 | 0.83 | 1.62 | 51.17 | 52.18 | 51.01 | 51254 |
| 1732059300 | 51.25 | 0.2 | 0.39 | 50.57 | 51.66 | 50.41 | 51450 |
| 1731972900 | 51.05 | -0.94 | -1.81 | 52.18 | 52.5 | 50.87 | 65670 |
| 1731713700 | 51.99 | -2.07 | -3.83 | 54.3 | 54.3 | 51.87 | 54608 |
| 1731627300 | 54.06 | -1.39 | -2.51 | 55.86 | 56.35 | 54.01 | 29332 |
| 1731540900 | 55.45 | -1.5 | -2.63 | 57.24 | 57.82 | 55.45 | 56169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
