ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Iron Horse Acquisition Corporation

Iron Horse Acquisition Corporation (IROHW)

0,0309
0,00
( 0,00% )
Atualizado: 10:17:33
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417325000.0309-0.0018-5.500.03220.03220.0309633
17416461000.032700.000.03270.03270.03270
17413905000.0327-0.0074-18.450.03270.03270.03272629
17413041000.0400999-0.0034-7.820.040.04280.0427455
17412177000.04349990.008299923.580.03010.04390.030129401
17411313000.0352-0.001-2.760.03520.03520.03522233
17410449000.036200.000.03620.03620.03620
17407857000.036200.000.03620.03620.03620
17406993000.036200.000.03620.03620.03620
17406129000.036200.000.03620.03620.03620
17405265000.0362-0.006855-15.920.0356640.03620.035664610
17404401000.0430550.00765521.620.03010.04870.03012233
17401809000.0354-0.0141-28.480.03209990.0488990.03209992122
17400945000.04950.018358.650.03120.04950.03122248
17400081000.0312-0.0009-2.800.03120.03120.0312570
17399217000.0320999-0.0017-5.030.03220.03220.0314554
17395761000.03379990.00239997.640.03250.03379990.0324434
17394897000.0314-0.0036-10.290.03140.03140.0314436
17394033000.035-0.005-12.500.0350.0350.035610
17393169000.04-0.0002-0.500.040.040.04233
17392305000.04020.00020.500.03520.04020.035226779
17389713000.040.00514.290.0335510.04950.028162218
17388849000.035-0.007442-17.530.0350.0350.035100
17387985000.04244200.000.0424420.0424420.0424420
17387121000.04244200.000.0424420.0424420.0424420
17386257000.04244200.000.0424420.0424420.0424420
17383665000.0424420.0026426.640.050.050.03521631
17382801000.0398-0.0002-0.500.03880.03980.0388910
17381937000.04-0.0012-2.910.04530.04530.0261136958
17381073000.04120.015660.940.02549990.04979990.0254999112841
17380209000.0256-0.013899-35.190.03340.036050.025627867
17377617000.039499-0.001951-4.710.03660.040.0301135992
17376753000.0414500.000.041450.041450.041450
17375889000.04145-0.004926-10.620.041450.041450.041450
17375025000.046376-0.003524-7.060.03790.0463760.0351023
17371569000.04990.014400140.560.0470.04990.047778
17370705000.0354999-0.016449-31.660.040.050.03520552
17369841000.05194900.000.0519490.0519490.0519490
17368977000.0519490.01404937.070.0519490.0519490.051949102
17368113000.0379-0.002601-6.420.03860.050.03793130
17365521000.040501-0.009499-19.000.0405010.0405010.040501560
17363793000.0500.000.050.050.05130
17362929000.0500.000.050.050.0515
17362065000.050.014942.450.04710.050.04711560
17359473000.03510.00010.290.03610.03620.035116622
17358609000.03500.000.0350.0350.0350
17356881000.035-0.0049-12.280.0499490.0560.035184996
17356017000.039900.000.03990.03990.03990
17353425000.039900.000.03990.03990.03990
17352561000.039900.000.03990.03990.03990
17350778400.039900.000.03990.03990.03990
17349969000.039900.000.03990.03990.03990
17347377000.039900.000.03990.03990.039910
17346513000.0399-0.0201-33.500.0520.0520.035266719
17345649000.060.006912.990.0590.060.0592000
17344785000.05310.0035.990.05020.05310.05019296
17343921000.050100.000.05010.05010.05010
17341329000.050100.000.05010.05010.05010
17340465000.05010.00010.200.05010.05890.050112584