Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.0281 | -0.0034 | -10.79 | 0.0309 | 0.0309 | 0.0281 | 1230 |
| 1742510100 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742423700 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742337300 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742250900 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0315 | 0.0315 | 635 |
| 1741991700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741818900 | 0.03 | -0.0009 | -2.91 | 0.0301 | 0.0301 | 0.03 | 557 |
| 1741732500 | 0.0309 | -0.0018 | -5.50 | 0.0322 | 0.0322 | 0.0309 | 633 |
| 1741646100 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1741390500 | 0.0327 | -0.0074 | -18.45 | 0.0327 | 0.0327 | 0.0327 | 2629 |
| 1741304100 | 0.0400999 | -0.0034 | -7.82 | 0.04 | 0.0428 | 0.04 | 27455 |
| 1741217700 | 0.0434999 | 0.0082999 | 23.58 | 0.0301 | 0.0439 | 0.0301 | 29401 |
| 1741131300 | 0.0352 | -0.001 | -2.76 | 0.0352 | 0.0352 | 0.0352 | 2233 |
| 1741044900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1740785700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1740699300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1740612900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1740526500 | 0.0362 | -0.006855 | -15.92 | 0.035664 | 0.0362 | 0.035664 | 610 |
| 1740440100 | 0.043055 | 0.007655 | 21.62 | 0.0452 | 0.0487 | 0.0312 | 1433 |
| 1740180900 | 0.0354 | -0.0141 | -28.48 | 0.0320999 | 0.048899 | 0.0320999 | 2122 |
| 1740094500 | 0.0495 | 0.0183 | 58.65 | 0.0312 | 0.0495 | 0.0312 | 2248 |
| 1740008100 | 0.0312 | -0.0009 | -2.80 | 0.0312 | 0.0312 | 0.0312 | 570 |
| 1739921700 | 0.0320999 | -0.0017 | -5.03 | 0.0322 | 0.0322 | 0.0314 | 554 |
| 1739576100 | 0.0337999 | 0.0023999 | 7.64 | 0.0325 | 0.0337999 | 0.0324 | 434 |
| 1739489700 | 0.0314 | -0.0036 | -10.29 | 0.0314 | 0.0314 | 0.0314 | 436 |
| 1739403300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 610 |
| 1739316900 | 0.04 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.04 | 233 |
| 1739230500 | 0.0402 | 0.0002 | 0.50 | 0.0352 | 0.0402 | 0.0352 | 26779 |
| 1738971300 | 0.04 | 0.005 | 14.29 | 0.033551 | 0.0495 | 0.028 | 162218 |
| 1738884900 | 0.035 | -0.007442 | -17.53 | 0.035 | 0.035 | 0.035 | 100 |
| 1738798500 | 0.042442 | 0 | 0.00 | 0.042442 | 0.042442 | 0.042442 | 0 |
| 1738712100 | 0.042442 | 0 | 0.00 | 0.042442 | 0.042442 | 0.042442 | 0 |
| 1738625700 | 0.042442 | 0 | 0.00 | 0.042442 | 0.042442 | 0.042442 | 0 |
| 1738366500 | 0.042442 | 0.002642 | 6.64 | 0.05 | 0.05 | 0.0352 | 1631 |
| 1738280100 | 0.0398 | -0.0002 | -0.50 | 0.0388 | 0.0398 | 0.0388 | 910 |
| 1738193700 | 0.04 | -0.0012 | -2.91 | 0.0453 | 0.0453 | 0.0261 | 136958 |
| 1738107300 | 0.0412 | 0.0156 | 60.94 | 0.0254999 | 0.0497999 | 0.0254999 | 112841 |
| 1738020900 | 0.0256 | -0.013899 | -35.19 | 0.0334 | 0.03605 | 0.0256 | 27867 |
| 1737761700 | 0.039499 | -0.001951 | -4.71 | 0.0366 | 0.04 | 0.0301 | 135992 |
| 1737675300 | 0.04145 | 0 | 0.00 | 0.04145 | 0.04145 | 0.04145 | 0 |
| 1737588900 | 0.04145 | -0.004926 | -10.62 | 0.04145 | 0.04145 | 0.04145 | 0 |
| 1737502500 | 0.046376 | -0.003524 | -7.06 | 0.0379 | 0.046376 | 0.035 | 1023 |
| 1737156900 | 0.0499 | 0.0144001 | 40.56 | 0.047 | 0.0499 | 0.047 | 778 |
| 1737070500 | 0.0354999 | -0.016449 | -31.66 | 0.04 | 0.05 | 0.035 | 20552 |
| 1736984100 | 0.051949 | 0 | 0.00 | 0.051949 | 0.051949 | 0.051949 | 0 |
| 1736897700 | 0.051949 | 0.014049 | 37.07 | 0.051949 | 0.051949 | 0.051949 | 102 |
| 1736811300 | 0.0379 | -0.002601 | -6.42 | 0.0386 | 0.05 | 0.0379 | 3130 |
| 1736552100 | 0.040501 | -0.009499 | -19.00 | 0.040501 | 0.040501 | 0.040501 | 560 |
| 1736379300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 130 |
| 1736292900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15 |
| 1736206500 | 0.05 | 0.0149 | 42.45 | 0.0471 | 0.05 | 0.0471 | 1560 |
| 1735947300 | 0.0351 | 0.0001 | 0.29 | 0.0361 | 0.0362 | 0.0351 | 16622 |
| 1735860900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735688100 | 0.035 | -0.0049 | -12.28 | 0.049949 | 0.056 | 0.035 | 184996 |
| 1735601700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1735342500 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1735256100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1735077840 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1734996900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
