Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 10 |
| 1734651300 | 0.0399 | -0.0201 | -33.50 | 0.052 | 0.052 | 0.0352 | 66719 |
| 1734564900 | 0.06 | 0.0069 | 12.99 | 0.059 | 0.06 | 0.059 | 2000 |
| 1734478500 | 0.0531 | 0.003 | 5.99 | 0.0502 | 0.0531 | 0.0501 | 9296 |
| 1734392100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734132900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734046500 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0589 | 0.0501 | 12584 |
| 1733960100 | 0.05 | 0 | 0.00 | 0.0501 | 0.0595 | 0.05 | 19902 |
| 1733873700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 222 |
| 1733787300 | 0.05 | -0.0001 | -0.20 | 0.055045 | 0.05725 | 0.05 | 27681 |
| 1733528100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1733441700 | 0.0501 | -0.006 | -10.70 | 0.0501 | 0.0502 | 0.0501 | 954 |
| 1733355300 | 0.0561 | 0.0051001 | 10.00 | 0.055 | 0.0561 | 0.055 | 29000 |
| 1733268900 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
| 1733182500 | 0.0511 | 0.001 | 2.00 | 0.0501 | 0.0512 | 0.0501 | 675 |
| 1732917840 | 0.0501 | 0.0065 | 14.91 | 0.0537 | 0.0553 | 0.0501 | 664 |
| 1732750500 | 0.0436 | -0.0064 | -12.80 | 0.05 | 0.05 | 0.0434999 | 2657 |
| 1732664100 | 0.05 | -0.0016 | -3.10 | 0.049999 | 0.05 | 0.049999 | 3434 |
| 1732577700 | 0.0516 | -0.0034 | -6.18 | 0.0509999 | 0.0553 | 0.0509999 | 12702 |
| 1732318500 | 0.055 | 0.0099 | 21.95 | 0.059 | 0.061 | 0.055 | 34740 |
| 1732232100 | 0.0451 | 0.0023 | 5.37 | 0.05 | 0.054 | 0.0451 | 11421 |
| 1732145700 | 0.0428 | 0.0028 | 7.00 | 0.0428 | 0.0428 | 0.0428 | 105 |
| 1732059300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731972900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.0361 | 11052 |
| 1731713700 | 0.04 | 0 | 0.00 | 0.0361 | 0.04 | 0.036 | 30150 |
| 1731627300 | 0.04 | 0.0016001 | 4.17 | 0.036 | 0.0473 | 0.036 | 1057 |
| 1731540900 | 0.0383999 | 0.0027999 | 7.86 | 0.0383999 | 0.0383999 | 0.0383999 | 100 |
| 1731454500 | 0.0356 | -0.0044 | -11.00 | 0.041 | 0.041 | 0.035 | 28024 |
| 1731368100 | 0.04 | 0.005 | 14.29 | 0.0351 | 0.04 | 0.0351 | 310 |
| 1731108900 | 0.035 | -0.015 | -30.00 | 0.038 | 0.05 | 0.035 | 4300 |
| 1731022500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730936100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730500500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730414100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730327700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 288 |
| 1730241300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730154900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729895700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2200 |
| 1729809300 | 0.05 | 0.012 | 31.58 | 0.038 | 0.05 | 0.0379 | 2300 |
| 1729722900 | 0.038 | 0.0001 | 0.26 | 0.0388999 | 0.0388999 | 0.0379 | 1254 |
| 1729636500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729550100 | 0.0379 | -0.0001 | -0.26 | 0.0379 | 0.0379 | 0.0379 | 579 |
| 1729290900 | 0.038 | 0.0001 | 0.26 | 0.038 | 0.038 | 0.038 | 546 |
| 1729204500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729118100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729031700 | 0.0379 | 0 | 0.00 | 0.038 | 0.038 | 0.0379 | 646 |
| 1728945300 | 0.0379 | -0.0021 | -5.25 | 0.038 | 0.038 | 0.0379 | 612 |
| 1728686100 | 0.04 | -0.014 | -25.93 | 0.042 | 0.042 | 0.04 | 11100 |
| 1728599700 | 0.054 | 0.014 | 35.00 | 0.0419 | 0.054 | 0.04 | 3764 |
| 1728513300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1728426900 | 0.04 | -0.01 | -20.00 | 0.042371 | 0.042371 | 0.04 | 1084 |
| 1728340500 | 0.05 | -0.0022 | -4.21 | 0.0508 | 0.054 | 0.05 | 16083 |
| 1728081300 | 0.0522 | 0.0092001 | 21.40 | 0.0473 | 0.0533 | 0.0473 | 1500 |
| 1727994900 | 0.0429999 | 0.0129999 | 43.33 | 0.0324 | 0.0465 | 0.0303 | 12597 |
| 1727908500 | 0.03 | -0.0007 | -2.28 | 0.035 | 0.05 | 0.03 | 55380 |
| 1727822100 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1727735520 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1727476500 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1727390100 | 0.0307 | 0.0005 | 1.66 | 0.03 | 0.0307 | 0.03 | 859 |
| 1727303700 | 0.0302 | -0.006931 | -18.67 | 0.033 | 0.033 | 0.0301 | 1244 |
| 1727217300 | 0.037131 | 0.007131 | 23.77 | 0.0301 | 0.037131 | 0.0301 | 2704 |
| 1727130900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
