ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust SNetwork E Commerce ETF VI

First Trust SNetwork E Commerce ETF VI (ISHP)

38,235
-0,035
(-0,09%)
Fechado 08 Fevereiro 6:00PM
38,235
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.3150.83069620253237.9238.2737.340859638.18208457SP
43.3059.4617807042734.9338.2734.5724737.17429518SP
122.4096.7241668062335.82638.286534.5730936.62254663SP
269.10531.256436663229.1338.286528.4734535.28937602SP
529.8734.79640401928.36538.286527.5332532.64625752SP
1563.93511.47230320734.338.286519.8192328.2577231SP
2607.08522.744783306631.1538.286519.8194228.3712578SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897130038.235-0.04-0.0938.538.538.23516
173888490038.270.551.4638.0938.27382548
173879850037.7200.0037.837.837.7233
173871210037.720.381.0237.5437.868937.54334
173862570037.3408-0.18-0.4836.8437.340836.8459
173836650037.5194-0.43-1.1437.9537.9537.519412
173828010037.95090.461.22383837.950910
173819370037.4933-0.01-0.0237.5437.5437.49332
173810730037.50.260.7037.1137.537.1168
173802090037.240.451.2336.5237.2436.521
173776170036.78830.641.7736.788336.788336.78832
173767530036.1500.0036.1536.1536.150
173758890036.15-0.21-0.5836.3636.3636.157
173750250036.360.350.9836.3436.3636.3425
173715690036.00880.30.8336.008836.008836.00880
173707050035.71180.070.2035.711835.711835.71186
173698410035.640.72.0235.635.6435.611
173689770034.9350.150.4235.0135.0134.93540
173681130034.79-0.16-0.4634.6134.7934.57145
173655210034.95-0.73-2.0435.535.534.811150
173637930035.6764-0.01-0.0435.5335.676435.52451
173629290035.69-0.32-0.8936.1936.1935.69484
173620650036.010.230.6636.1336.1336.0119
173594730035.7750.451.2935.4935.77535.49542
173586090035.3200.0135.3135.3235.19374
173568810035.317-0.21-0.6035.31735.31735.31743
173560170035.53-0.48-1.3335.4235.5335.4290
173534250036.008-0.41-1.1335.936.00835.9117
173525610036.42-0.03-0.0836.5836.5836.4236
173507784036.44750.290.7936.1536.447536.15133
173499690036.16030.030.0836.0936.2635.955216
173473770036.13150.350.9936.0336.131536.03120
173465130035.7774-0.16-0.4636.0936.0935.7774233
173456490035.9417-1.39-3.7235.941735.941735.941713
173447850037.33-0.03-0.0837.7237.7237.3327
173439210037.3603-0.03-0.0837.2237.360337.2226
173413290037.3914-0.22-0.5837.5337.5337.391490
173404650037.61-0.36-0.9537.8237.8237.6115
173396010037.9720.310.8337.7237.97237.72422
173387370037.66-0.63-1.6437.9337.9337.6616
173378730038.28650.471.2338.0638.286538.068
173352810037.820.451.2037.6137.8237.61121
173344170037.3716-0.13-0.3537.537.537.371618
173335530037.50230.110.2937.3437.50537.34280
173326890037.39440.060.1637.394437.394437.394417
173318250037.333-0.01-0.0238.2838.2837.22697
173291784037.34050.180.4737.340537.340537.34052
173275050037.16440.240.6637.164437.164437.16443
173266410036.9197-0.1-0.2736.919736.919736.91973
173257770037.01860.340.9236.8837.0836.8817
173231850036.680.220.6036.236.6836.238
173223210036.460.160.4436.2436.5736.24757
173214570036.30.190.5436.0936.336.0919
173205930036.10590.120.3335.8836.105935.88253
173197290035.98670.160.4536.0436.0435.986780
173171370035.826-0.32-0.8935.82635.82635.8262
173162730036.1477-0.25-0.6936.147736.147736.147780
173154090036.39750.150.4137.0337.0336.39752
173145450036.25-0.28-0.7736.3336.3336.2522
173136810036.52960.220.6136.4536.724336.451555
173110890036.3085-0.67-1.8136.332436.3436.16530

Seu Histórico Recente

Delayed Upgrade Clock