Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -5.25030525031 | 8.19 | 8.29 | 7.63 | 315426 | 7.8642418 | CS |
4 | 0.12 | 1.57068062827 | 7.64 | 8.29 | 7.09 | 504959 | 7.55318426 | CS |
12 | -1.59 | -17.0053475936 | 9.35 | 9.71 | 7.09 | 525772 | 8.26779983 | CS |
26 | -8.54 | -52.3926380368 | 16.3 | 18.13 | 7.09 | 541312 | 10.92798192 | CS |
52 | -3.48 | -30.9608540925 | 11.24 | 18.75 | 7.09 | 452139 | 12.09800521 | CS |
156 | -32.61 | -80.777805301 | 40.37 | 41 | 7.09 | 398117 | 16.48888899 | CS |
260 | -11.94 | -60.6091370558 | 19.7 | 52.43 | 7.09 | 362840 | 20.28286778 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736552100 | 7.76 | -0.05 | -0.64 | 7.75 | 7.9 | 7.65 | 409316 |
1736379300 | 7.81 | -0.02 | -0.26 | 7.8 | 7.88 | 7.63 | 257798 |
1736292900 | 7.83 | -0.23 | -2.85 | 8.03 | 8.225 | 7.8 | 259760 |
1736206500 | 8.06 | -0.09 | -1.10 | 8.19 | 8.2899999 | 8.03 | 334831 |
1735947300 | 8.15 | 0.25 | 3.16 | 7.95 | 8.185 | 7.93 | 278018 |
1735860900 | 7.9 | 0.22 | 2.86 | 7.78 | 8 | 7.6803 | 428521 |
1735688100 | 7.68 | 0.39 | 5.35 | 7.38 | 7.69 | 7.2 | 812323 |
1735601700 | 7.29 | -0.03 | -0.41 | 7.26 | 7.37 | 7.17 | 433193 |
1735342500 | 7.32 | -0.09 | -1.15 | 7.33 | 7.51 | 7.21 | 204177 |
1735256100 | 7.405 | -0.07 | -0.87 | 7.37 | 7.49 | 7.27 | 270677 |
1735077840 | 7.47 | 0.12 | 1.63 | 7.39 | 7.53 | 7.21 | 152089 |
1734996900 | 7.35 | -0.07 | -0.94 | 7.38 | 7.44 | 7.19 | 654246 |
1734737700 | 7.42 | 0.2 | 2.77 | 7.17 | 7.51 | 7.09 | 2443770 |
1734651300 | 7.22 | -0.04 | -0.55 | 7.32 | 7.44 | 7.12 | 440806 |
1734564900 | 7.26 | -0.43 | -5.59 | 7.74 | 7.74 | 7.125 | 456329 |
1734478500 | 7.69 | -0.08 | -1.03 | 7.72 | 7.88 | 7.59 | 235639 |
1734392100 | 7.77 | 0.09 | 1.17 | 7.64 | 7.96 | 7.57 | 512802 |
1734132900 | 7.68 | -0.27 | -3.34 | 7.81 | 7.89 | 7.4362 | 658406 |
1734046500 | 7.945 | -0.36 | -4.28 | 8.25 | 8.41 | 7.89 | 467970 |
1733960100 | 8.3 | 0.07 | 0.85 | 8.24 | 8.4 | 8 | 411353 |
1733873700 | 8.23 | -0.2 | -2.37 | 8.5 | 8.5 | 8.16 | 239454 |
1733787300 | 8.43 | 0.11 | 1.32 | 8.33 | 8.57 | 8.2899999 | 262256 |
1733528100 | 8.32 | 0.33 | 4.13 | 8.03 | 8.36 | 8 | 378971 |
1733441700 | 7.99 | -0.2 | -2.44 | 8.16 | 8.26 | 7.96 | 636624 |
1733355300 | 8.19 | -0.15 | -1.80 | 8.31 | 8.49 | 8.023 | 389339 |
1733268900 | 8.34 | -0.21 | -2.46 | 8.44 | 8.45 | 8.19 | 396420 |
1733182500 | 8.55 | -0.03 | -0.35 | 8.5 | 8.73 | 8.41 | 627915 |
1732917840 | 8.58 | 0.04 | 0.47 | 8.5399999 | 8.61 | 8.43 | 125012 |
1732750500 | 8.5399999 | 0.35 | 4.27 | 8.26 | 8.559 | 8.205 | 543257 |
1732664100 | 8.19 | -0.05 | -0.61 | 8.19 | 8.4 | 8.065 | 363961 |
1732577700 | 8.24 | -0.08 | -0.96 | 8.3699999 | 8.59 | 8.22 | 806274 |
1732318500 | 8.32 | 0.19 | 2.34 | 8.09 | 8.46 | 8.045 | 297091 |
1732232100 | 8.13 | 0.28 | 3.57 | 7.8 | 8.23 | 7.54 | 825649 |
1732145700 | 7.85 | -0.05 | -0.63 | 8.01 | 8.38 | 7.82 | 502265 |
1732059300 | 7.9 | 0.02 | 0.25 | 7.74 | 7.91 | 7.66 | 444724 |
1731972900 | 7.88 | -0.35 | -4.25 | 8.2899999 | 8.2899999 | 7.82 | 501512 |
1731713700 | 8.23 | -0.23 | -2.72 | 8.46 | 8.58 | 7.99 | 1052727 |
1731627300 | 8.46 | -0.37 | -4.19 | 8.74 | 8.7899999 | 8.05 | 579162 |
1731540900 | 8.83 | -0.36 | -3.92 | 9.28 | 9.4 | 8.81 | 340720 |
1731454500 | 9.19 | -0.19 | -2.03 | 9.63 | 9.63 | 9.09 | 370527 |
1731368100 | 9.38 | 0.11 | 1.19 | 9.2899999 | 9.71 | 9.27 | 333985 |
1731108900 | 9.27 | 0.09 | 0.98 | 9.09 | 9.38 | 8.92 | 372778 |
1731022500 | 9.18 | -0.23 | -2.39 | 9.3699999 | 9.6 | 9 | 417146 |
1730936100 | 9.405 | 0.18 | 2.01 | 9.22 | 9.64 | 9.08 | 774740 |
1730849700 | 9.22 | 0.25 | 2.79 | 8.97 | 9.265 | 8.7 | 578897 |
1730763300 | 8.97 | 0.16 | 1.82 | 8.76 | 9.11 | 8.57 | 629995 |
1730500500 | 8.81 | 0.36 | 4.26 | 8.47 | 8.93 | 8.43 | 829934 |
1730414100 | 8.45 | -0.14 | -1.63 | 8.59 | 8.835 | 8.41 | 687532 |
1730327700 | 8.59 | 0.01 | 0.12 | 8.5 | 8.97 | 8.48 | 368691 |
1730241300 | 8.58 | -0.35 | -3.92 | 8.8699999 | 9.14 | 8.55 | 529772 |
1730154900 | 8.93 | 0.21 | 2.41 | 8.77 | 8.985 | 8.695 | 380827 |
1729895700 | 8.72 | 0.12 | 1.40 | 8.55 | 9.15 | 8.55 | 390207 |
1729809300 | 8.6 | -0.25 | -2.82 | 8.9 | 8.99 | 8.55 | 880555 |
1729722900 | 8.85 | -0.14 | -1.56 | 8.91 | 9 | 8.63 | 814991 |
1729636500 | 8.99 | -0.11 | -1.21 | 9.0399999 | 9.15 | 8.88 | 903742 |
1729550100 | 9.1 | -0.33 | -3.50 | 9.35 | 9.36 | 8.91 | 972209 |
1729290900 | 9.43 | -0.18 | -1.87 | 9.66 | 9.8 | 8.99 | 1726154 |
1729204500 | 9.61 | 0.06 | 0.63 | 9.5 | 9.6946 | 9.405 | 658736 |
1729118100 | 9.55 | 0.13 | 1.38 | 9.46 | 9.621 | 9.325 | 440145 |
1729031700 | 9.42 | -0.31 | -3.19 | 9.76 | 9.76 | 9.39 | 481571 |
1728945300 | 9.73 | -0.22 | -2.21 | 9.88 | 10.0953 | 9.565 | 722804 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições