ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iTeos Therapeutics Inc

iTeos Therapeutics Inc (ITOS)

7,76
-0,05
(-0,64%)
Fechado 10 Janeiro 6:00PM
7,76
0,00
( 0,00% )
Pré-mercado: 6:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.43-5.250305250318.198.297.633154267.8642418CS
40.121.570680628277.648.297.095049597.55318426CS
12-1.59-17.00534759369.359.717.095257728.26779983CS
26-8.54-52.392638036816.318.137.0954131210.92798192CS
52-3.48-30.960854092511.2418.757.0945213912.09800521CS
156-32.61-80.77780530140.37417.0939811716.48888899CS
260-11.94-60.609137055819.752.437.0936284020.28286778CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365521007.76-0.05-0.647.757.97.65409316
17363793007.81-0.02-0.267.87.887.63257798
17362929007.83-0.23-2.858.038.2257.8259760
17362065008.06-0.09-1.108.198.28999998.03334831
17359473008.150.253.167.958.1857.93278018
17358609007.90.222.867.7887.6803428521
17356881007.680.395.357.387.697.2812323
17356017007.29-0.03-0.417.267.377.17433193
17353425007.32-0.09-1.157.337.517.21204177
17352561007.405-0.07-0.877.377.497.27270677
17350778407.470.121.637.397.537.21152089
17349969007.35-0.07-0.947.387.447.19654246
17347377007.420.22.777.177.517.092443770
17346513007.22-0.04-0.557.327.447.12440806
17345649007.26-0.43-5.597.747.747.125456329
17344785007.69-0.08-1.037.727.887.59235639
17343921007.770.091.177.647.967.57512802
17341329007.68-0.27-3.347.817.897.4362658406
17340465007.945-0.36-4.288.258.417.89467970
17339601008.30.070.858.248.48411353
17338737008.23-0.2-2.378.58.58.16239454
17337873008.430.111.328.338.578.2899999262256
17335281008.320.334.138.038.368378971
17334417007.99-0.2-2.448.168.267.96636624
17333553008.19-0.15-1.808.318.498.023389339
17332689008.34-0.21-2.468.448.458.19396420
17331825008.55-0.03-0.358.58.738.41627915
17329178408.580.040.478.53999998.618.43125012
17327505008.53999990.354.278.268.5598.205543257
17326641008.19-0.05-0.618.198.48.065363961
17325777008.24-0.08-0.968.36999998.598.22806274
17323185008.320.192.348.098.468.045297091
17322321008.130.283.577.88.237.54825649
17321457007.85-0.05-0.638.018.387.82502265
17320593007.90.020.257.747.917.66444724
17319729007.88-0.35-4.258.28999998.28999997.82501512
17317137008.23-0.23-2.728.468.587.991052727
17316273008.46-0.37-4.198.748.78999998.05579162
17315409008.83-0.36-3.929.289.48.81340720
17314545009.19-0.19-2.039.639.639.09370527
17313681009.380.111.199.28999999.719.27333985
17311089009.270.090.989.099.388.92372778
17310225009.18-0.23-2.399.36999999.69417146
17309361009.4050.182.019.229.649.08774740
17308497009.220.252.798.979.2658.7578897
17307633008.970.161.828.769.118.57629995
17305005008.810.364.268.478.938.43829934
17304141008.45-0.14-1.638.598.8358.41687532
17303277008.590.010.128.58.978.48368691
17302413008.58-0.35-3.928.86999999.148.55529772
17301549008.930.212.418.778.9858.695380827
17298957008.720.121.408.559.158.55390207
17298093008.6-0.25-2.828.98.998.55880555
17297229008.85-0.14-1.568.9198.63814991
17296365008.99-0.11-1.219.03999999.158.88903742
17295501009.1-0.33-3.509.359.368.91972209
17292909009.43-0.18-1.879.669.88.991726154
17292045009.610.060.639.59.69469.405658736
17291181009.550.131.389.469.6219.325440145
17290317009.42-0.31-3.199.769.769.39481571
17289453009.73-0.22-2.219.8810.09539.565722804

ITOS Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock