Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 10.5263157895 | 1.52 | 1.75 | 1.471 | 836504 | 1.57225507 | CS |
| 4 | -0.13 | -7.18232044199 | 1.81 | 1.85 | 1.46 | 641395 | 1.56598615 | CS |
| 12 | 0.43 | 34.4 | 1.25 | 3.02 | 1.25 | 1014759 | 1.95250728 | CS |
| 26 | 0.54 | 47.3684210526 | 1.14 | 3.02 | 0.808 | 1680632 | 1.75141449 | CS |
| 52 | 0.26 | 18.3098591549 | 1.42 | 3.02 | 0.808 | 940543 | 1.72281838 | CS |
| 156 | 1.27 | 309.756097561 | 0.41 | 3.1305 | 0.175 | 861034 | 0.95425735 | CS |
| 260 | -0.92 | -35.3846153846 | 2.6 | 6.02 | 0.175 | 3641383 | 1.35452951 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.49 | -0.08 | -5.10 | 1.6 | 1.6 | 1.48 | 851160 |
| 1738798500 | 1.57 | 0.02 | 1.29 | 1.57 | 1.6 | 1.52 | 422521 |
| 1738712100 | 1.55 | 0.01 | 0.65 | 1.54 | 1.62 | 1.52 | 673057 |
| 1738625700 | 1.54 | -0.06 | -3.75 | 1.57 | 1.6 | 1.51 | 829083 |
| 1738366500 | 1.6 | 0.03 | 1.91 | 1.6399999 | 1.75 | 1.56 | 1592184 |
| 1738280100 | 1.57 | 0.07 | 4.67 | 1.52 | 1.6 | 1.51 | 665676 |
| 1738193700 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.49 | 367621 |
| 1738107300 | 1.49 | 0 | 0.00 | 1.49 | 1.54 | 1.4601 | 572764 |
| 1738020900 | 1.49 | -0.03 | -1.97 | 1.5 | 1.545 | 1.46 | 537408 |
| 1737761700 | 1.52 | 0 | 0.00 | 1.53 | 1.5799 | 1.51 | 496312 |
| 1737675300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588900 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.4711 | 394923 |
| 1737502500 | 1.52 | -0.02 | -1.30 | 1.54 | 1.5799 | 1.51 | 403069 |
| 1737156900 | 1.54 | 0 | 0.00 | 1.55 | 1.61 | 1.47 | 537330 |
| 1737070500 | 1.54 | -0.05 | -3.14 | 1.59 | 1.65 | 1.5101 | 609186 |
| 1736984100 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6995 | 1.59 | 394539 |
| 1736897700 | 1.6 | -0.04 | -2.44 | 1.62 | 1.7 | 1.58 | 631070 |
| 1736811300 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.7 | 1.59 | 852044 |
| 1736552100 | 1.65 | -0.15 | -8.33 | 1.81 | 1.85 | 1.625 | 924927 |
| 1736379300 | 1.8 | -0.07 | -3.74 | 1.86 | 1.86 | 1.77 | 591944 |
| 1736292900 | 1.87 | -0.11 | -5.56 | 2 | 2.0299999 | 1.855 | 381487 |
| 1736206500 | 1.98 | 0.08 | 4.21 | 1.98 | 2.1 | 1.95 | 829031 |
| 1735947300 | 1.9 | 0.07 | 3.83 | 1.85 | 1.94 | 1.81 | 476448 |
| 1735860900 | 1.83 | 0.06 | 3.39 | 1.78 | 1.845 | 1.76 | 269252 |
| 1735688100 | 1.77 | -0.03 | -1.67 | 1.85 | 1.8611 | 1.69 | 722203 |
| 1735601700 | 1.8 | -0.1 | -5.26 | 1.88 | 1.8863 | 1.78 | 529873 |
| 1735342500 | 1.9 | -0.1 | -5.00 | 1.93 | 2.025 | 1.86 | 799549 |
| 1735256100 | 2 | 0.26 | 14.94 | 1.7 | 2.0299 | 1.7 | 1554205 |
| 1735077840 | 1.74 | -0.04 | -2.25 | 1.78 | 1.79 | 1.68 | 445342 |
| 1734996900 | 1.78 | 0.01 | 0.56 | 1.82 | 1.87 | 1.755 | 500904 |
| 1734737700 | 1.77 | 0.02 | 1.14 | 1.75 | 1.81 | 1.75 | 667081 |
| 1734651300 | 1.75 | 0.08 | 4.79 | 1.7 | 1.77 | 1.69 | 534244 |
| 1734564900 | 1.67 | -0.16 | -8.74 | 1.83 | 1.8563 | 1.625 | 1134916 |
| 1734478500 | 1.83 | -0.04 | -2.14 | 1.86 | 1.9493 | 1.8 | 714714 |
| 1734392100 | 1.87 | 0.07 | 3.89 | 1.79 | 1.9178 | 1.79 | 778296 |
| 1734132900 | 1.8 | -0.18 | -9.09 | 1.99 | 2.05 | 1.78 | 2572306 |
| 1734046500 | 1.98 | 0 | 0.00 | 2 | 2.18 | 1.95 | 1141152 |
| 1733960100 | 1.98 | -0.32 | -13.91 | 2.12 | 2.27 | 1.85 | 2897116 |
| 1733873700 | 2.3 | -0.61 | -20.96 | 2.39 | 2.62 | 2.25 | 3538279 |
| 1733787300 | 2.91 | 0.21 | 7.78 | 2.71 | 3.02 | 2.7 | 1158409 |
| 1733528100 | 2.7 | -0.14 | -4.93 | 2.94 | 2.95 | 2.55 | 2669021 |
| 1733441700 | 2.84 | 0.45 | 18.83 | 2.45 | 2.95 | 2.4 | 2361546 |
| 1733355300 | 2.39 | 0.15 | 6.70 | 2.3 | 2.42 | 2.2 | 786722 |
| 1733268900 | 2.24 | -0.15 | -6.28 | 2.5 | 2.52 | 2.2 | 1478693 |
| 1733182500 | 2.39 | 0.37 | 18.32 | 2.02 | 2.42 | 1.95 | 2264644 |
| 1732917840 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.15 | 1.92 | 616602 |
| 1732750500 | 2.0299999 | -0.02 | -0.98 | 2.09 | 2.185 | 2 | 1326870 |
| 1732664100 | 2.05 | 0.06 | 3.02 | 2.02 | 2.18 | 2.0099999 | 1537121 |
| 1732577700 | 1.99 | 0.18 | 9.94 | 1.79 | 2.0099999 | 1.78 | 1526790 |
| 1732318500 | 1.81 | 0.04 | 2.26 | 1.8 | 1.85 | 1.69 | 820357 |
| 1732232100 | 1.77 | 0.14 | 8.59 | 1.71 | 1.83 | 1.56 | 1881241 |
| 1732145700 | 1.6299999 | 0.11 | 7.24 | 1.52 | 1.65 | 1.5149999 | 1040705 |
| 1732059300 | 1.52 | 0.1 | 7.04 | 1.4 | 1.54 | 1.37 | 816000 |
| 1731972900 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.48 | 1.33 | 830664 |
| 1731713700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.42 | 1.31 | 591749 |
| 1731627300 | 1.36 | -0.07 | -4.90 | 1.25 | 1.3899999 | 1.25 | 1302206 |
| 1731540900 | 1.43 | -0.05 | -3.38 | 1.47 | 1.61 | 1.41 | 1303437 |
| 1731454500 | 1.48 | 0.09 | 6.47 | 1.3799999 | 1.52 | 1.35 | 1434376 |
| 1731368100 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.31 | 972560 |
| 1731108900 | 1.4 | 0.1 | 7.69 | 1.3 | 1.429 | 1.26 | 1367264 |
| 1731022500 | 1.3 | 0.08 | 6.56 | 1.25 | 1.31 | 1.21 | 859664 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
