Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 2.64 | -0.03 | -1.12 | 2.6 | 2.82 | 2.59 | 22811 |
| 1732577700 | 2.67 | 0.05 | 2.10 | 2.55 | 2.7599999 | 2.5469 | 22267 |
| 1732318500 | 2.615 | -0.05 | -1.69 | 2.5299999 | 2.615 | 2.5099999 | 18019 |
| 1732232100 | 2.66 | -0.08 | -2.92 | 2.65 | 2.67 | 2.5099999 | 14159 |
| 1732145700 | 2.74 | 0 | 0.00 | 2.7 | 2.74 | 2.63 | 6667 |
| 1732059300 | 2.74 | 0.01 | 0.37 | 2.63 | 2.767 | 2.63 | 17671 |
| 1731972900 | 2.73 | 0.01 | 0.37 | 2.64 | 2.73 | 2.6301 | 19945 |
| 1731713700 | 2.72 | 0.06 | 2.26 | 2.75 | 2.75 | 2.6313 | 12542 |
| 1731627300 | 2.66 | 0 | 0.00 | 2.63 | 2.68 | 2.63 | 12648 |
| 1731540900 | 2.66 | 0.02 | 0.76 | 2.6 | 2.71 | 2.6 | 7808 |
| 1731454500 | 2.64 | -0.06 | -2.22 | 2.66 | 2.7254999 | 2.515 | 37772 |
| 1731368100 | 2.7 | -0.07 | -2.53 | 2.695 | 2.8206 | 2.695 | 13044 |
| 1731108900 | 2.77 | 0.1 | 3.75 | 2.64 | 2.85 | 2.64 | 19721 |
| 1731022500 | 2.67 | -0.01 | -0.37 | 2.65 | 2.81 | 2.65 | 9541 |
| 1730936100 | 2.68 | -0.05 | -1.83 | 2.75 | 2.75 | 2.645 | 20762 |
| 1730849700 | 2.73 | -0.03 | -1.09 | 2.74 | 2.77 | 2.668 | 7229 |
| 1730763300 | 2.7599999 | 0.01 | 0.36 | 2.6 | 2.77 | 2.6 | 33316 |
| 1730500500 | 2.75 | 0.09 | 3.38 | 2.65 | 2.7799999 | 2.65 | 29267 |
| 1730414100 | 2.66 | -0.1 | -3.62 | 2.69 | 2.79 | 2.6521 | 36141 |
| 1730327700 | 2.7599999 | 0.08 | 2.99 | 2.71 | 2.82 | 2.7 | 135347 |
| 1730241300 | 2.68 | -0.03 | -1.11 | 2.73 | 2.81 | 2.68 | 33115 |
| 1730154900 | 2.71 | 0.05 | 1.88 | 2.69 | 2.74 | 2.67 | 16812 |
| 1729895700 | 2.66 | 0.18 | 7.26 | 2.54 | 2.8 | 2.54 | 52543 |
| 1729809300 | 2.48 | -0.23 | -8.49 | 2.72 | 2.72 | 2.48 | 43353 |
| 1729722900 | 2.71 | -0.02 | -0.73 | 2.7 | 2.72 | 2.55 | 51424 |
| 1729636500 | 2.73 | 0 | 0.00 | 2.75 | 2.83 | 2.68 | 87961 |
| 1729550100 | 2.73 | 0.1 | 3.80 | 2.71 | 2.7799999 | 2.69 | 145164 |
| 1729290900 | 2.63 | 0.23 | 9.58 | 2.56 | 2.73 | 2.5001 | 195650 |
| 1729204500 | 2.4 | -0.02 | -0.83 | 2.4 | 2.45 | 2.2799999 | 93398 |
| 1729118100 | 2.42 | -0.18 | -6.92 | 2.4 | 2.54 | 2.19 | 406659 |
| 1729031700 | 2.6 | -0.07 | -2.62 | 2.62 | 2.7 | 2.45 | 441733 |
| 1728945300 | 2.67 | 0.78 | 41.27 | 2.58 | 2.85 | 2.29 | 11072197 |
| 1728686100 | 1.89 | 0.17 | 9.88 | 1.68 | 1.89 | 1.68 | 23918 |
| 1728599700 | 1.72 | 0.07 | 4.31 | 1.69 | 1.74 | 1.6 | 13722 |
| 1728513300 | 1.649 | -0.01 | -0.85 | 1.67 | 1.7 | 1.6299999 | 7920 |
| 1728426900 | 1.6631 | -0.03 | -1.59 | 1.65 | 1.69 | 1.6299999 | 11164 |
| 1728340500 | 1.69 | -0.18 | -9.70 | 1.75 | 1.78 | 1.69 | 29943 |
| 1728081300 | 1.8715 | 0.05 | 2.55 | 1.79 | 1.9 | 1.78 | 14728 |
| 1727994900 | 1.825 | -0.05 | -2.92 | 1.81 | 1.9199 | 1.81 | 3312 |
| 1727908500 | 1.8799 | 0.1 | 5.61 | 1.8 | 1.88 | 1.8 | 17268 |
| 1727822100 | 1.78 | -0.09 | -4.56 | 1.86 | 1.88 | 1.77 | 15590 |
| 1727735700 | 1.865 | 0.02 | 1.36 | 1.91 | 1.92 | 1.83 | 26976 |
| 1727476500 | 1.84 | 0.05 | 2.79 | 1.74 | 1.85 | 1.7308 | 21820 |
| 1727390100 | 1.79 | -0.38 | -17.32 | 2.1 | 2.1 | 1.53 | 55167 |
| 1727303700 | 2.165 | -0.02 | -0.69 | 2.15 | 2.1906 | 2.15 | 5962 |
| 1727217300 | 2.18 | -0.01 | -0.45 | 2.19 | 2.19 | 2.1553 | 3401 |
| 1727130900 | 2.1899 | 0.14 | 6.82 | 2.12 | 2.1899 | 2.0653 | 1346 |
| 1726871700 | 2.05 | -0.06 | -2.84 | 2.06 | 2.12 | 2.05 | 18065 |
| 1726785300 | 2.11 | -0.08 | -3.65 | 2.16 | 2.19 | 2.1 | 8765 |
| 1726698900 | 2.19 | 0.01 | 0.46 | 2.15 | 2.2277999 | 2.15 | 1972 |
| 1726612500 | 2.18 | -0.03 | -1.36 | 2.1907 | 2.2 | 2.18 | 1552 |
| 1726526100 | 2.21 | -0.03 | -1.34 | 2.18 | 2.2599 | 2.15 | 6094 |
| 1726266900 | 2.24 | -0.01 | -0.44 | 2.22 | 2.25 | 2.2098 | 2696 |
| 1726180500 | 2.25 | 0.01 | 0.45 | 2.16 | 2.2599 | 2.16 | 4013 |
| 1726094100 | 2.24 | 0.06 | 2.75 | 2.1 | 2.25 | 2.1 | 4623 |
| 1726007700 | 2.18 | -0.02 | -0.91 | 2.12 | 2.2599999 | 2.1 | 1940 |
| 1725921300 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 1901 |
| 1725662100 | 2.2 | -0.04 | -1.79 | 2.25 | 2.25 | 2.09 | 5349 |
| 1725575700 | 2.24 | -0.05 | -2.18 | 2.2599999 | 2.3316 | 2.2 | 2800 |
| 1725489300 | 2.29 | -0.04 | -1.51 | 2.24 | 2.56 | 2.1483 | 9207 |
| 1725402900 | 2.325 | 0.06 | 2.65 | 2.2599999 | 2.4 | 2.2 | 1984 |
| 1725057300 | 2.265 | -0.13 | -5.23 | 2.29 | 2.55 | 2.23 | 5526 |
| 1724970900 | 2.39 | -0.01 | -0.21 | 2.41 | 2.46 | 2.39 | 5134 |
| 1724884500 | 2.395 | -0.04 | -1.44 | 2.39 | 2.43 | 2.39 | 1017 |
| 1724798100 | 2.43 | 0.03 | 1.25 | 2.39 | 2.46 | 2.39 | 377 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
