Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 2.4 | 0.09 | 3.90 | 2.5099999 | 2.5273 | 2.3 | 9535 |
| 1739316900 | 2.31 | -0.14 | -5.71 | 2.38 | 2.5 | 2.2312 | 8069 |
| 1739230500 | 2.45 | 0.02 | 0.72 | 2.41 | 2.5299999 | 2.3032 | 7108 |
| 1738971300 | 2.4325 | -0.1 | -3.81 | 2.47 | 2.52 | 2.4325 | 2176 |
| 1738884900 | 2.5289 | -0.01 | -0.24 | 2.5099999 | 2.5289 | 2.4201 | 1011 |
| 1738798500 | 2.535 | 0.07 | 2.94 | 2.46 | 2.5863 | 2.46 | 3850 |
| 1738712100 | 2.4627 | -0.08 | -3.04 | 2.54 | 2.54 | 2.462 | 14332 |
| 1738625700 | 2.54 | 0.11 | 4.72 | 2.46 | 2.54 | 2.4109 | 4813 |
| 1738366500 | 2.4255 | 0.01 | 0.23 | 2.46 | 2.5 | 2.42 | 10382 |
| 1738280100 | 2.42 | 0.12 | 5.22 | 2.49 | 2.6706 | 2.42 | 27088 |
| 1738193700 | 2.3 | 0.08 | 3.43 | 2.18 | 2.3 | 2.18 | 24703 |
| 1738107300 | 2.2238 | -0.06 | -2.46 | 2.25 | 2.2799999 | 2.1513 | 4863 |
| 1738020900 | 2.2799999 | -0.05 | -2.15 | 2.4524 | 2.4524 | 2.2395 | 6913 |
| 1737761700 | 2.33 | 0.16 | 7.37 | 2.48 | 2.48 | 2.3 | 12626 |
| 1737675300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1737588900 | 2.17 | 0 | 0.00 | 2.14 | 2.17 | 2.14 | 8764 |
| 1737502500 | 2.17 | 0.01 | 0.46 | 2.15 | 2.1848 | 2.15 | 6068 |
| 1737156900 | 2.16 | 0 | 0.00 | 2.1572 | 2.1624 | 2.1125 | 3044 |
| 1737070500 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.1292 | 1852 |
| 1736984100 | 2.16 | 0.05 | 2.31 | 2.235 | 2.2365 | 2.13 | 1483 |
| 1736897700 | 2.1112 | -0.06 | -2.71 | 2.17 | 2.18 | 2.1112 | 5585 |
| 1736811300 | 2.17 | 0 | 0.00 | 2.17 | 2.21 | 2.17 | 3248 |
| 1736552100 | 2.17 | -0.05 | -2.25 | 2.18 | 2.25 | 2.17 | 1781 |
| 1736379300 | 2.22 | 0 | 0.00 | 2.22 | 2.2399 | 2.19 | 6345 |
| 1736292900 | 2.22 | 0.02 | 0.91 | 2.19 | 2.2763 | 2.19 | 8085 |
| 1736206500 | 2.2 | 0.04 | 1.85 | 2.15 | 2.21 | 2.15 | 1288 |
| 1735947300 | 2.16 | 0.02 | 0.93 | 2.1867 | 2.195 | 2.14 | 4171 |
| 1735860900 | 2.14 | 0 | 0.00 | 2.19 | 2.2484 | 2.14 | 11752 |
| 1735688100 | 2.14 | -0.13 | -5.73 | 2.15 | 2.25 | 2.1137 | 22597 |
| 1735601700 | 2.27 | 0.07 | 3.18 | 2.23 | 2.3329 | 2.23 | 7718 |
| 1735342500 | 2.2001 | -0.04 | -1.78 | 2.18 | 2.2342 | 2.18 | 4330 |
| 1735256100 | 2.2399 | 0.04 | 1.81 | 2.2 | 2.2399 | 2.15 | 7440 |
| 1735077840 | 2.2 | -0.01 | -0.37 | 2.29 | 2.29 | 2.2 | 15021 |
| 1734996900 | 2.2082 | -0.14 | -6.03 | 2.35 | 2.35 | 2.1478 | 9217 |
| 1734737700 | 2.35 | -0.02 | -0.84 | 2.32 | 2.35 | 2.2856 | 2530 |
| 1734651300 | 2.37 | 0.1 | 4.18 | 2.22 | 2.3849999 | 2.22 | 5470 |
| 1734564900 | 2.275 | -0.01 | -0.22 | 2.34 | 2.35 | 2.275 | 22768 |
| 1734478500 | 2.2799999 | -0.11 | -4.54 | 2.31 | 2.32 | 2.2799999 | 18526 |
| 1734392100 | 2.3884 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 5202 |
| 1734132900 | 2.45 | -0.03 | -1.21 | 2.4 | 2.52 | 2.4 | 4076 |
| 1734046500 | 2.48 | -0.05 | -1.98 | 2.6499 | 2.6499 | 2.44 | 6218 |
| 1733960100 | 2.5301 | -0.06 | -2.31 | 2.54 | 2.59 | 2.52 | 5120 |
| 1733873700 | 2.59 | -0.01 | -0.33 | 2.57 | 2.6499 | 2.57 | 2731 |
| 1733787300 | 2.5985 | -0.05 | -1.94 | 2.55 | 2.6313 | 2.52 | 3556 |
| 1733528100 | 2.65 | 0.01 | 0.36 | 2.59 | 2.65 | 2.58 | 1442 |
| 1733441700 | 2.6406 | 0.02 | 0.79 | 2.71 | 2.72 | 2.61 | 6957 |
| 1733355300 | 2.62 | 0.02 | 0.77 | 2.6 | 2.646 | 2.58 | 3820 |
| 1733268900 | 2.6 | -0.01 | -0.38 | 2.6 | 2.7449 | 2.6 | 5627 |
| 1733182500 | 2.61 | -0.04 | -1.51 | 2.65 | 2.6991 | 2.6 | 7638 |
| 1732917840 | 2.65 | -0.03 | -1.12 | 2.72 | 2.7418 | 2.63 | 7488 |
| 1732750500 | 2.68 | 0.04 | 1.52 | 2.61 | 2.8 | 2.61 | 13115 |
| 1732664100 | 2.64 | -0.03 | -1.12 | 2.6 | 2.82 | 2.59 | 22811 |
| 1732577700 | 2.67 | 0.05 | 2.10 | 2.55 | 2.7599999 | 2.5469 | 22267 |
| 1732318500 | 2.615 | -0.05 | -1.69 | 2.5299999 | 2.615 | 2.5099999 | 18019 |
| 1732232100 | 2.66 | -0.08 | -2.92 | 2.65 | 2.67 | 2.5099999 | 14159 |
| 1732145700 | 2.74 | 0 | 0.00 | 2.7 | 2.74 | 2.63 | 6667 |
| 1732059300 | 2.74 | 0.01 | 0.37 | 2.63 | 2.767 | 2.63 | 17671 |
| 1731972900 | 2.73 | 0.01 | 0.37 | 2.64 | 2.73 | 2.6301 | 19945 |
| 1731713700 | 2.72 | 0.06 | 2.26 | 2.75 | 2.75 | 2.6313 | 12542 |
| 1731627300 | 2.66 | 0 | 0.00 | 2.63 | 2.68 | 2.63 | 12648 |
| 1731540900 | 2.66 | 0.02 | 0.76 | 2.6 | 2.71 | 2.6 | 7808 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
