Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.4367816092 | 3.48 | 3.575 | 3.415 | 46620 | 3.50073806 | CS |
| 4 | -0.1 | -2.8328611898 | 3.53 | 3.7 | 3.38 | 38532 | 3.50987424 | CS |
| 12 | 0.15 | 4.57317073171 | 3.28 | 3.77 | 2.46 | 132315 | 3.00402813 | CS |
| 26 | -0.07 | -2 | 3.5 | 3.98 | 2.46 | 77474 | 3.12860884 | CS |
| 52 | -0.57 | -14.25 | 4 | 4.42 | 2.46 | 76498 | 3.52262209 | CS |
| 156 | -1.75 | -33.7837837838 | 5.18 | 7.54 | 2.46 | 85031 | 4.549661 | CS |
| 260 | -2.57 | -42.8333333333 | 6 | 8.4587 | 2.46 | 99573 | 5.26506741 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 3.43 | -0.09 | -2.56 | 3.4799 | 3.48 | 3.38 | 72733 |
| 1738366500 | 3.52 | 0.05 | 1.44 | 3.49 | 3.52 | 3.47 | 36716 |
| 1738280100 | 3.47 | -0.03 | -0.86 | 3.55 | 3.575 | 3.47 | 25587 |
| 1738193700 | 3.5 | -0.01 | -0.28 | 3.51 | 3.52 | 3.49 | 63311 |
| 1738107300 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.49 | 20564 |
| 1738020900 | 3.5 | 0.02 | 0.57 | 3.48 | 3.52 | 3.46 | 86938 |
| 1737761700 | 3.48 | 0.09 | 2.65 | 3.44 | 3.48 | 3.44 | 16699 |
| 1737675300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737588900 | 3.39 | -0.04 | -1.17 | 3.5 | 3.5 | 3.38 | 71216 |
| 1737502500 | 3.43 | -0.06 | -1.72 | 3.505 | 3.51 | 3.43 | 22976 |
| 1737156900 | 3.49 | -0.05 | -1.41 | 3.53 | 3.53 | 3.49 | 11351 |
| 1737070500 | 3.54 | 0.03 | 0.85 | 3.54 | 3.54 | 3.47 | 20846 |
| 1736984100 | 3.51 | 0.06 | 1.74 | 3.46 | 3.55 | 3.42 | 47011 |
| 1736897700 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.41 | 30728 |
| 1736811300 | 3.5 | -0.03 | -0.85 | 3.51 | 3.58 | 3.47 | 28731 |
| 1736552100 | 3.53 | -0.04 | -1.12 | 3.51 | 3.55 | 3.51 | 14854 |
| 1736379300 | 3.57 | -0.06 | -1.65 | 3.63 | 3.63 | 3.54 | 42890 |
| 1736292900 | 3.63 | 0.15 | 4.31 | 3.48 | 3.7 | 3.45 | 101445 |
| 1736206500 | 3.48 | -0.03 | -0.85 | 3.51 | 3.54 | 3.46 | 10359 |
| 1735947300 | 3.51 | 0.06 | 1.74 | 3.45 | 3.53 | 3.4 | 44544 |
| 1735860900 | 3.45 | 0.05 | 1.47 | 3.37 | 3.46 | 3.36 | 18553 |
| 1735688100 | 3.4 | -0.04 | -1.16 | 3.42 | 3.4602 | 3.38 | 59051 |
| 1735601700 | 3.44 | -0.07 | -1.99 | 3.54 | 3.54 | 3.41 | 51977 |
| 1735342500 | 3.51 | 0.18 | 5.41 | 3.32 | 3.55 | 3.2799999 | 228068 |
| 1735256100 | 3.33 | 0.04 | 1.22 | 3.2799999 | 3.34 | 3.2799999 | 42791 |
| 1735077840 | 3.29 | -0.01 | -0.30 | 3.3 | 3.31 | 3.27 | 25225 |
| 1734996900 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.22 | 58341 |
| 1734737700 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.29 | 3.24 | 152328 |
| 1734651300 | 3.2599999 | -0.05 | -1.51 | 3.29 | 3.31 | 3.22 | 151148 |
| 1734564900 | 3.31 | -0.09 | -2.65 | 3.425 | 3.5 | 3.2799999 | 155703 |
| 1734478500 | 3.4 | 0 | 0.00 | 3.37 | 3.4 | 3.33 | 112011 |
| 1734392100 | 3.4 | -0.05 | -1.45 | 3.4272 | 3.56 | 3.37 | 151416 |
| 1734132900 | 3.45 | -0.02 | -0.58 | 3.47 | 3.5124 | 3.36 | 149048 |
| 1734046500 | 3.47 | 0.64 | 22.61 | 3.38 | 3.77 | 3.29 | 1296957 |
| 1733960100 | 2.83 | 0.08 | 2.91 | 2.7799999 | 2.9 | 2.74 | 64177 |
| 1733873700 | 2.75 | -0.04 | -1.43 | 2.81 | 2.84 | 2.75 | 34597 |
| 1733787300 | 2.79 | -0.01 | -0.36 | 2.79 | 2.96 | 2.79 | 85999 |
| 1733528100 | 2.8 | 0.07 | 2.56 | 2.73 | 2.83 | 2.7 | 82247 |
| 1733441700 | 2.73 | -0.01 | -0.36 | 2.7 | 2.79 | 2.7 | 128761 |
| 1733355300 | 2.74 | 0.08 | 3.01 | 2.6892999 | 2.785 | 2.67 | 92557 |
| 1733268900 | 2.66 | -0.05 | -1.85 | 2.66 | 2.7799999 | 2.65 | 74780 |
| 1733182500 | 2.71 | -0.08 | -2.87 | 2.79 | 2.89 | 2.71 | 218624 |
| 1732917840 | 2.79 | 0.08 | 2.95 | 2.7599999 | 2.85 | 2.7599999 | 38543 |
| 1732750500 | 2.71 | 0.04 | 1.50 | 2.67 | 2.72 | 2.64 | 16134 |
| 1732664100 | 2.67 | -0.03 | -1.11 | 2.73 | 2.73 | 2.62 | 21716 |
| 1732577700 | 2.7 | 0.02 | 0.75 | 2.65 | 2.75 | 2.65 | 221441 |
| 1732318500 | 2.68 | 0.03 | 1.13 | 2.65 | 2.69 | 2.63 | 107743 |
| 1732232100 | 2.65 | 0.12 | 4.74 | 2.58 | 2.65 | 2.55 | 98440 |
| 1732145700 | 2.5299999 | 0.01 | 0.60 | 2.55 | 2.55 | 2.47 | 104436 |
| 1732059300 | 2.515 | -0.01 | -0.20 | 2.52 | 2.52 | 2.47 | 323618 |
| 1731972900 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.5 | 80785 |
| 1731713700 | 2.58 | 0 | 0.00 | 2.535 | 2.605 | 2.48 | 113173 |
| 1731627300 | 2.58 | 0.07 | 2.79 | 2.525 | 2.665 | 2.5 | 237147 |
| 1731540900 | 2.5099999 | -0.04 | -1.38 | 2.6 | 2.74 | 2.47 | 169782 |
| 1731454500 | 2.545 | -0.76 | -22.88 | 2.95 | 3 | 2.46 | 1350837 |
| 1731368100 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.43 | 3.2799999 | 60871 |
| 1731108900 | 3.2799999 | -0.03 | -0.91 | 3.21 | 3.31 | 3.046 | 143404 |
| 1731022500 | 3.31 | 0 | 0.00 | 3.37 | 3.4 | 3.3 | 26277 |
| 1730936100 | 3.31 | 0.06 | 1.85 | 3.3 | 3.35 | 3.266 | 24122 |
| 1730849700 | 3.25 | -0.11 | -3.13 | 3.27 | 3.365 | 3.24 | 38169 |
| 1730763300 | 3.355 | 0.1 | 2.91 | 3.25 | 3.355 | 3.25 | 13989 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
