Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.9156626506 | 3.32 | 3.55 | 3.28 | 89412 | 3.47855246 | CS |
| 4 | 0.72 | 26.3736263736 | 2.73 | 3.77 | 2.7 | 162202 | 3.36432079 | CS |
| 12 | -0.0196 | -0.564906617478 | 3.4696 | 3.8001 | 2.46 | 122487 | 2.99084149 | CS |
| 26 | -0.37 | -9.68586387435 | 3.82 | 4.15 | 2.46 | 79418 | 3.20551472 | CS |
| 52 | -0.99 | -22.2972972973 | 4.44 | 4.51 | 2.46 | 87543 | 3.60487959 | CS |
| 156 | -1.37 | -28.4232365145 | 4.82 | 7.54 | 2.46 | 95528 | 4.62292684 | CS |
| 260 | -3.65 | -51.4084507042 | 7.1 | 8.4587 | 2.46 | 102010 | 5.26563551 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 3.45 | 0.05 | 1.47 | 3.37 | 3.46 | 3.36 | 18554 |
| 1735688100 | 3.4 | -0.04 | -1.16 | 3.42 | 3.4602 | 3.38 | 59051 |
| 1735601700 | 3.44 | -0.07 | -1.99 | 3.54 | 3.54 | 3.41 | 52077 |
| 1735342500 | 3.51 | 0.18 | 5.41 | 3.33 | 3.55 | 3.2799999 | 231517 |
| 1735256100 | 3.33 | 0.04 | 1.22 | 3.2799999 | 3.34 | 3.2799999 | 42791 |
| 1735077840 | 3.29 | -0.01 | -0.30 | 3.3 | 3.31 | 3.27 | 25225 |
| 1734996900 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.22 | 58341 |
| 1734737700 | 3.25 | -0.01 | -0.31 | 3.21 | 3.29 | 3.21 | 154191 |
| 1734651300 | 3.2599999 | -0.05 | -1.51 | 3.32 | 3.32 | 3.22 | 151394 |
| 1734564900 | 3.31 | -0.09 | -2.65 | 3.4 | 3.5 | 3.2799999 | 156082 |
| 1734478500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.33 | 112507 |
| 1734392100 | 3.4 | -0.05 | -1.45 | 3.42 | 3.56 | 3.37 | 151734 |
| 1734132900 | 3.45 | -0.02 | -0.58 | 3.45 | 3.5124 | 3.36 | 157163 |
| 1734046500 | 3.47 | 0.64 | 22.61 | 3.18 | 3.77 | 3.18 | 1344782 |
| 1733960100 | 2.83 | 0.08 | 2.91 | 2.79 | 2.9 | 2.74 | 67541 |
| 1733873700 | 2.75 | -0.04 | -1.43 | 2.81 | 2.84 | 2.75 | 34597 |
| 1733787300 | 2.79 | -0.01 | -0.36 | 2.79 | 2.96 | 2.79 | 87281 |
| 1733528100 | 2.8 | 0.07 | 2.56 | 2.73 | 2.83 | 2.7 | 82247 |
| 1733441700 | 2.73 | -0.01 | -0.36 | 2.7 | 2.79 | 2.7 | 128863 |
| 1733355300 | 2.74 | 0.08 | 3.01 | 2.69 | 2.785 | 2.67 | 92957 |
| 1733268900 | 2.66 | -0.05 | -1.85 | 2.66 | 2.7799999 | 2.65 | 74780 |
| 1733182500 | 2.71 | -0.08 | -2.87 | 2.79 | 2.89 | 2.71 | 218624 |
| 1732917840 | 2.79 | 0.08 | 2.95 | 2.74 | 2.85 | 2.74 | 38932 |
| 1732750500 | 2.71 | 0.04 | 1.50 | 2.67 | 2.72 | 2.64 | 16134 |
| 1732664100 | 2.67 | -0.03 | -1.11 | 2.73 | 2.73 | 2.62 | 21716 |
| 1732577700 | 2.7 | 0.02 | 0.75 | 2.65 | 2.75 | 2.65 | 221640 |
| 1732318500 | 2.68 | 0.03 | 1.13 | 2.65 | 2.69 | 2.63 | 107750 |
| 1732232100 | 2.65 | 0.12 | 4.74 | 2.58 | 2.65 | 2.55 | 100740 |
| 1732145700 | 2.5299999 | 0.01 | 0.60 | 2.5099999 | 2.55 | 2.47 | 105059 |
| 1732059300 | 2.515 | -0.01 | -0.20 | 2.52 | 2.5588 | 2.47 | 332300 |
| 1731972900 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.5 | 82100 |
| 1731713700 | 2.58 | 0 | 0.00 | 2.56 | 2.605 | 2.48 | 113228 |
| 1731627300 | 2.58 | 0.07 | 2.79 | 2.5099999 | 2.665 | 2.5 | 237314 |
| 1731540900 | 2.5099999 | -0.04 | -1.38 | 2.58 | 2.74 | 2.47 | 172883 |
| 1731454500 | 2.545 | -0.76 | -22.88 | 3.1 | 3.1 | 2.46 | 1356541 |
| 1731368100 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.43 | 3.2799999 | 60871 |
| 1731108900 | 3.2799999 | -0.03 | -0.91 | 3.21 | 3.31 | 3.046 | 143404 |
| 1731022500 | 3.31 | 0 | 0.00 | 3.35 | 3.4 | 3.3 | 26438 |
| 1730936100 | 3.31 | 0.06 | 1.85 | 3.25 | 3.35 | 3.25 | 24227 |
| 1730849700 | 3.25 | -0.11 | -3.13 | 3.3 | 3.365 | 3.24 | 38435 |
| 1730763300 | 3.355 | 0.1 | 2.91 | 3.25 | 3.355 | 3.25 | 14176 |
| 1730500500 | 3.2599999 | -0.07 | -2.10 | 3.29 | 3.32 | 3.2599999 | 16119 |
| 1730414100 | 3.33 | 0.05 | 1.52 | 3.27 | 3.33 | 3.2608 | 7751 |
| 1730327700 | 3.2799999 | -0.04 | -1.20 | 3.3 | 3.34 | 3.27 | 20472 |
| 1730241300 | 3.32 | 0.01 | 0.30 | 3.31 | 3.4 | 3.31 | 14411 |
| 1730154900 | 3.31 | -0.04 | -1.19 | 3.36 | 3.39 | 3.31 | 17420 |
| 1729895700 | 3.35 | -0.1 | -2.90 | 3.41 | 3.44 | 3.35 | 26004 |
| 1729809300 | 3.45 | 0.04 | 1.17 | 3.4 | 3.47 | 3.3916 | 16478 |
| 1729722900 | 3.41 | -0.07 | -2.01 | 3.44 | 3.52 | 3.35 | 29340 |
| 1729636500 | 3.48 | 0.02 | 0.58 | 3.48 | 3.52 | 3.48 | 15099 |
| 1729550100 | 3.46 | -0.21 | -5.72 | 3.63 | 3.73 | 3.43 | 48621 |
| 1729290900 | 3.67 | -0.03 | -0.81 | 3.71 | 3.73 | 3.64 | 7686 |
| 1729204500 | 3.7 | -0.04 | -1.07 | 3.73 | 3.78 | 3.67 | 7354 |
| 1729118100 | 3.74 | 0.09 | 2.47 | 3.64 | 3.74 | 3.6 | 29682 |
| 1729031700 | 3.65 | 0 | 0.00 | 3.66 | 3.69 | 3.4977 | 16139 |
| 1728945300 | 3.65 | 0.09 | 2.53 | 3.52 | 3.8001 | 3.46 | 64321 |
| 1728686100 | 3.56 | 0.14 | 4.09 | 3.42 | 3.66 | 3.42 | 20850 |
| 1728599700 | 3.42 | -0.03 | -0.87 | 3.44 | 3.49 | 3.42 | 17044 |
| 1728513300 | 3.45 | 0.04 | 1.17 | 3.41 | 3.45 | 3.41 | 5891 |
| 1728426900 | 3.41 | 0.15 | 4.60 | 3.34 | 3.428 | 3.3 | 23452 |
| 1728340500 | 3.2599999 | -0.1 | -2.98 | 3.36 | 3.37 | 3.2599999 | 22756 |
| 1728081300 | 3.36 | -0.05 | -1.47 | 3.41 | 3.46 | 3.36 | 24462 |
| 1727994900 | 3.41 | 0.13 | 3.96 | 3.2799999 | 3.56 | 3.2799999 | 33513 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
