Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.512820512821 | 1.95 | 2.1 | 1.88 | 34862 | 1.95732716 | CS |
| 4 | -0.14 | -6.66666666667 | 2.1 | 2.25 | 1.88 | 56339 | 2.06864719 | CS |
| 12 | -2.9275 | -59.8976982097 | 4.8875 | 5.9575 | 1.88 | 2299682 | 4.78695647 | CS |
| 26 | -24.29 | -92.5333333333 | 26.25 | 26.25 | 1.88 | 5977357 | 7.7047718 | CS |
| 52 | -165.29 | -98.8281016442 | 167.25 | 401.5 | 1.88 | 6844395 | 68.81455222 | CS |
| 156 | -9373.04 | -99.9790933333 | 9375 | 10250 | 1.88 | 6045954 | 184.45216246 | CS |
| 260 | -9373.04 | -99.9790933333 | 9375 | 10250 | 1.88 | 6045954 | 184.45216246 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.96 | -0.01 | -0.51 | 1.97 | 1.9784 | 1.92 | 19384 |
| 1741390500 | 1.97 | 0.02 | 1.03 | 1.88 | 2 | 1.88 | 26603 |
| 1741304100 | 1.95 | -0.04 | -2.01 | 1.93 | 2 | 1.93 | 21026 |
| 1741217700 | 1.99 | 0.05 | 2.58 | 2.1 | 2.1 | 1.9 | 32485 |
| 1741131300 | 1.94 | -0.06 | -3.00 | 1.95 | 2.023 | 1.88 | 74811 |
| 1741044900 | 2 | -0.03 | -1.48 | 2.04 | 2.14 | 1.99 | 54948 |
| 1740785700 | 2.0299999 | -0.08 | -3.79 | 2.06 | 2.11 | 2.015 | 63510 |
| 1740699300 | 2.11 | 0.02 | 0.96 | 2.07 | 2.1355 | 2.05 | 54319 |
| 1740612900 | 2.09 | 0.05 | 2.45 | 2.02 | 2.13 | 2.02 | 32281 |
| 1740526500 | 2.04 | -0.06 | -2.86 | 2.05 | 2.12 | 2.0099999 | 37755 |
| 1740440100 | 2.1 | 0.02 | 1.20 | 2.05 | 2.1499 | 1.9742 | 44095 |
| 1740180900 | 2.075 | 0.01 | 0.24 | 2.06 | 2.13 | 2.05 | 51638 |
| 1740094500 | 2.07 | -0.05 | -2.13 | 2.05 | 2.2 | 2.05 | 57063 |
| 1740008100 | 2.115 | 0.04 | 1.68 | 2.09 | 2.18 | 2.0804 | 64163 |
| 1739921700 | 2.08 | 0.03 | 1.46 | 2.08 | 2.17 | 2.05 | 58721 |
| 1739576100 | 2.05 | -0.15 | -6.82 | 2.17 | 2.2404 | 2.0299999 | 103682 |
| 1739489700 | 2.2 | 0.03 | 1.15 | 2.17 | 2.25 | 2.14 | 83079 |
| 1739403300 | 2.175 | 0.12 | 5.58 | 2.06 | 2.2399 | 2 | 95821 |
| 1739316900 | 2.06 | -0.02 | -0.96 | 2.1 | 2.13 | 2.02 | 95061 |
| 1739230500 | 2.08 | -0.14 | -6.31 | 2.22 | 2.22 | 2.0099999 | 76629 |
| 1738971300 | 2.22 | 0.05 | 2.30 | 2.17 | 2.29 | 2.17 | 57595 |
| 1738884900 | 2.17 | -0.21 | -8.82 | 2.35 | 2.4 | 2.14 | 102856 |
| 1738798500 | 2.38 | -0.04 | -1.65 | 2.37 | 2.67 | 2.2696 | 469321 |
| 1738712100 | 2.42 | 0.05 | 2.11 | 2.3 | 2.6054 | 2.2599999 | 258062 |
| 1738625700 | 2.37 | -0.14 | -5.58 | 2.5099999 | 2.55 | 2.2599999 | 55561 |
| 1738366500 | 2.5099999 | -0.18 | -6.69 | 2.66 | 3.25 | 2.4 | 365722 |
| 1738280100 | 2.69 | -0.21 | -7.24 | 2.79 | 2.89 | 2.5 | 80173 |
| 1738193700 | 2.9 | -0.18 | -5.84 | 3.0099999 | 3.0652 | 2.72 | 60192 |
| 1738107300 | 3.08 | -0.02 | -0.65 | 3.15 | 3.17 | 2.86 | 145739 |
| 1738020900 | 3.1 | 0.16 | 5.26 | 3 | 3.32 | 2.82 | 355811 |
| 1737761700 | 2.945 | -0.89 | -23.21 | 3 | 3.025 | 2.81 | 127782 |
| 1737675300 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1737588900 | 3.835 | 0.04 | 0.92 | 3.745 | 3.9974999 | 3.6249999 | 58144 |
| 1737502500 | 3.8 | -0.18 | -4.40 | 4.1224999 | 4.1224999 | 3.725 | 62592 |
| 1737156900 | 3.975 | 0.04 | 1.08 | 3.925 | 4.062275 | 3.855 | 55329 |
| 1737070500 | 3.9325 | 0.08 | 2.14 | 3.785 | 3.99 | 3.75 | 72319 |
| 1736984100 | 3.85 | -0.09 | -2.28 | 3.98 | 4.1224999 | 3.5 | 72001 |
| 1736897700 | 3.94 | 0.07 | 1.94 | 3.9025 | 4.245 | 3.7775 | 80789 |
| 1736811300 | 3.865 | -0.36 | -8.52 | 4 | 4.075 | 3.79 | 75217 |
| 1736552100 | 4.225 | -0.18 | -4.09 | 3.89 | 4.345 | 3.8 | 200178 |
| 1736379300 | 4.405 | -0.3 | -6.28 | 4.575 | 4.58 | 4.3 | 132943 |
| 1736292900 | 4.7 | -0.06 | -1.16 | 4.6625 | 4.83 | 4.505 | 143790 |
| 1736206500 | 4.755 | -0.51 | -9.69 | 4.9974999 | 4.9974999 | 4.5275 | 337392 |
| 1735947300 | 5.265 | 0.11 | 2.13 | 5.425 | 5.8549999 | 5.1075 | 1246102 |
| 1735860900 | 5.155 | 0.37 | 7.68 | 4.9825 | 5.9575 | 4.6875 | 1536389 |
| 1735688100 | 4.7875 | -0.08 | -1.59 | 4.8149999 | 5.6224999 | 4.755 | 116492 |
| 1735601700 | 4.865 | 0.04 | 0.83 | 4.825 | 4.9725 | 4.61 | 62849 |
| 1735342500 | 4.825 | 0.18 | 3.76 | 4.6 | 4.8625 | 4.6 | 50756 |
| 1735256100 | 4.65 | 0.27 | 6.04 | 4.5 | 4.735 | 4.39 | 45382 |
| 1735077840 | 4.385 | -0.19 | -4.15 | 4.5175 | 4.6225 | 4.3025 | 25410 |
| 1734996900 | 4.575 | -0.11 | -2.40 | 4.685 | 4.7 | 4.2075 | 76228 |
| 1734737700 | 4.6875 | 0.01 | 0.27 | 4.7 | 5.09 | 4.625 | 46302 |
| 1734651300 | 4.675 | -0.13 | -2.60 | 4.7849999 | 5.4 | 4.545 | 83004 |
| 1734564900 | 4.8 | -0.23 | -4.48 | 5.0725 | 5.135 | 4.7625 | 35701 |
| 1734478500 | 5.025 | 0.19 | 3.82 | 4.8875 | 5.445 | 4.7524999 | 100288 |
| 1734392100 | 4.84 | 0.37 | 8.28 | 5.2 | 5.2 | 4.465 | 83151 |
| 1734132900 | 4.47 | -0.41 | -8.45 | 4.875 | 4.8825 | 4.4675 | 53894 |
| 1734046500 | 4.8825 | -0.32 | -6.06 | 5.125 | 5.125 | 4.55 | 65779 |
| 1733960100 | 5.1975 | 0.01 | 0.19 | 5.26 | 5.26 | 5.07 | 31282 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
