Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.5 | 16.5 | 16.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.5 | 16.5 | 16.5 | 0 | 0 | CS |
| 12 | -0.5 | -2.94117647059 | 17 | 23 | 10.2 | 22713 | 14.91082166 | CS |
| 26 | 5.4 | 48.6486486486 | 11.1 | 23 | 8.5 | 28778 | 14.6310587 | CS |
| 52 | 5.4 | 48.6486486486 | 11.1 | 23 | 8.5 | 28778 | 14.6310587 | CS |
| 156 | 5.4 | 48.6486486486 | 11.1 | 23 | 8.5 | 28778 | 14.6310587 | CS |
| 260 | 5.4 | 48.6486486486 | 11.1 | 23 | 8.5 | 28778 | 14.6310587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741905300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741818900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741732500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741646100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741390500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741304100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741217700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741131300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741044900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740785700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740699300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740612900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740526500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740440100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740180900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740094500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740008100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739921700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739576100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739489700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739403300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739316900 | 16.5 | 1 | 6.45 | 15.45 | 17 | 15.1734 | 12136 |
| 1739230500 | 15.5 | -0.57 | -3.55 | 16.579999 | 16.579999 | 15.5 | 8008 |
| 1738971300 | 16.07 | -1.44 | -8.22 | 17.7 | 17.7 | 16.07 | 8521 |
| 1738884900 | 17.51 | -0.39 | -2.18 | 17.66 | 17.784 | 17.11 | 7709 |
| 1738798500 | 17.9 | 0.4 | 2.29 | 17.3 | 17.92 | 16.84 | 10448 |
| 1738712100 | 17.5 | -1.33 | -7.06 | 18.1 | 18.1 | 16.379999 | 33904 |
| 1738625700 | 18.83 | 2.07 | 12.35 | 16.000499 | 18.87 | 15.8112 | 11810 |
| 1738366500 | 16.76 | -0.64 | -3.68 | 17.85 | 18.9916 | 16.76 | 25265 |
| 1738280100 | 17.4 | 1.49 | 9.37 | 14.9 | 19.7827 | 14.9 | 79470 |
| 1738193700 | 15.91 | 1.49 | 10.33 | 13.99 | 17.213 | 13 | 40358 |
| 1738107300 | 14.42 | 0.47 | 3.37 | 13.8 | 14.48 | 12.62 | 9687 |
| 1738020900 | 13.95 | 0.5 | 3.72 | 12.9 | 14.2613 | 12 | 25830 |
| 1737761700 | 13.45 | 2.12 | 18.71 | 12.19 | 13.51 | 12 | 17017 |
| 1737675300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1737588900 | 11.33 | 0.03 | 0.27 | 11.11 | 11.6516 | 11.11 | 19245 |
| 1737502500 | 11.3 | 0.74 | 7.01 | 10.99 | 11.99 | 10.75 | 42267 |
| 1737156900 | 10.56 | 0.1 | 0.96 | 10.46 | 11.4 | 10.37 | 37661 |
| 1737070500 | 10.46 | -0.26 | -2.43 | 11 | 11.47 | 10.46 | 131514 |
| 1736984100 | 10.72 | -0.25 | -2.28 | 10.51 | 11.487 | 10.51 | 9605 |
| 1736897700 | 10.97 | -0.03 | -0.27 | 10.77 | 11.2 | 10.705 | 6923 |
| 1736811300 | 11 | -0.4 | -3.51 | 11.75 | 12 | 10.755 | 39142 |
| 1736552100 | 11.4 | -0.7 | -5.79 | 11.55 | 11.97 | 11.2484 | 11498 |
| 1736379300 | 12.1 | -1.17 | -8.82 | 12.8 | 13 | 10.2 | 38830 |
| 1736292900 | 13.27 | -0.73 | -5.21 | 15.5319 | 15.5319 | 12.8 | 116678 |
| 1736206500 | 14 | -0.58 | -3.98 | 14.88 | 15.013 | 13.4776 | 49777 |
| 1735947300 | 14.58 | -0.23 | -1.55 | 14.5 | 15.02 | 12.2156 | 18008 |
| 1735860900 | 14.81 | -1.69 | -10.24 | 17.31 | 17.6 | 13.2766 | 40338 |
| 1735688100 | 16.5 | 0.45 | 2.80 | 17 | 18.96 | 13.35 | 56629 |
| 1735601700 | 16.0501 | -4.06 | -20.19 | 20.8 | 23 | 15 | 85456 |
| 1735342500 | 20.11 | -0.41 | -2.00 | 20.98 | 22.12 | 19.09 | 47024 |
| 1735256100 | 20.52 | 1.04 | 5.34 | 19.5 | 21.71 | 19.03 | 29080 |
| 1735077840 | 19.48 | 0.12 | 0.62 | 19.9 | 19.9 | 19.01 | 5350 |
| 1734996900 | 19.36 | 0.79 | 4.25 | 18.27 | 19.49 | 17.4013 | 27666 |
| 1734737700 | 18.57 | -0.28 | -1.49 | 19.65 | 19.65 | 17.7 | 104263 |
| 1734651300 | 18.85 | 1.12 | 6.32 | 18.4 | 20 | 17.63 | 81363 |
| 1734564900 | 17.73 | 1.93 | 12.22 | 15.8 | 18.9 | 15.27 | 87010 |
| 1734478500 | 15.8 | 0.24 | 1.54 | 14.51 | 15.8 | 14.51 | 20710 |
| 1734392100 | 15.56 | 0.39 | 2.57 | 14.2 | 15.94 | 14.2 | 19184 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
