Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -15.5555555556 | 0.9 | 1.03 | 0.7355 | 477155 | 0.96868594 | CS |
| 4 | -0.099 | -11.5250291036 | 0.859 | 1.03 | 0.7355 | 303630 | 0.90114138 | CS |
| 12 | -0.26 | -25.4901960784 | 1.02 | 1.33 | 0.7355 | 478663 | 1.00067308 | CS |
| 26 | -0.42 | -35.593220339 | 1.18 | 1.41 | 0.7355 | 356375 | 1.0544394 | CS |
| 52 | -2.924 | -79.3702497286 | 3.684 | 21.6 | 0.7355 | 18665660 | 9.15199328 | CS |
| 156 | -1934.24 | -99.9607235142 | 1935 | 3667.5 | 0.7355 | 9411979 | 195.07367441 | CS |
| 260 | -3320.69 | -99.9771184272 | 3321.45 | 20113.2 | 0.7355 | 10477602 | 3380.59184211 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 0.747 | -0.1091 | -12.74 | 0.855 | 0.8598 | 0.7324 | 600438 |
| 1740180900 | 0.8561 | -0.0252 | -2.86 | 0.92 | 0.923 | 0.855 | 114305 |
| 1740094500 | 0.8813 | -0.1487 | -14.44 | 0.992 | 0.992 | 0.865 | 522082 |
| 1740008100 | 1.03 | 0.03 | 3.02 | 1 | 1.03 | 0.9317 | 626074 |
| 1739921700 | 0.9998 | 0.0999 | 11.10 | 0.9 | 1 | 0.8617 | 646159 |
| 1739576100 | 0.8999 | 0.0449 | 5.25 | 0.86 | 0.92 | 0.850201 | 358194 |
| 1739489700 | 0.855 | 0.027 | 3.26 | 0.825 | 0.8599 | 0.801 | 202850 |
| 1739403300 | 0.828 | 0.0196 | 2.42 | 0.81 | 0.833 | 0.78 | 179913 |
| 1739316900 | 0.8084 | -0.0126 | -1.53 | 0.839 | 0.8482 | 0.8 | 302059 |
| 1739230500 | 0.8209999 | -0.029 | -3.41 | 0.848 | 0.85 | 0.7808 | 157064 |
| 1738971300 | 0.85 | 0.0055 | 0.65 | 0.8284 | 0.88 | 0.8214 | 207471 |
| 1738884900 | 0.8445 | -0.0085 | -1.00 | 0.853 | 0.87 | 0.8225 | 411135 |
| 1738798500 | 0.853 | -0.046 | -5.12 | 0.88 | 0.88 | 0.8395 | 336527 |
| 1738712100 | 0.899 | 0.059 | 7.02 | 0.87 | 0.899 | 0.83 | 188604 |
| 1738625700 | 0.84 | -0.0444 | -5.02 | 0.9016 | 0.9016 | 0.83 | 221848 |
| 1738366500 | 0.8844 | -0.0156 | -1.73 | 0.9 | 0.91 | 0.84 | 225611 |
| 1738280100 | 0.9 | 0.01 | 1.12 | 0.899 | 0.9182 | 0.87 | 152896 |
| 1738193700 | 0.89 | -0.048 | -5.12 | 0.97 | 0.97 | 0.8686 | 282536 |
| 1738107300 | 0.938 | 0.048 | 5.39 | 0.92 | 0.9401 | 0.85 | 268184 |
| 1738020900 | 0.89 | 0.031 | 3.61 | 0.859 | 0.93 | 0.859 | 365459 |
| 1737761700 | 0.859 | 0.0275 | 3.31 | 0.8401 | 0.9 | 0.83 | 412029 |
| 1737675300 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1737588900 | 0.8315 | -0.0089 | -1.06 | 0.8534 | 0.89 | 0.8101 | 235833 |
| 1737502500 | 0.8404 | -0.0047 | -0.56 | 0.87 | 0.9 | 0.83 | 288691 |
| 1737156900 | 0.8451 | -0.0145 | -1.69 | 0.855 | 0.887902 | 0.8451 | 359206 |
| 1737070500 | 0.8596 | -0.0053 | -0.61 | 0.8972 | 0.9231 | 0.8502 | 251152 |
| 1736984100 | 0.8649 | -0.0309 | -3.45 | 0.9 | 0.9294 | 0.84 | 599513 |
| 1736897700 | 0.8958 | -0.0304 | -3.28 | 0.93 | 0.98 | 0.88 | 316505 |
| 1736811300 | 0.9262 | -0.0738 | -7.38 | 1 | 1.04 | 0.9009 | 891528 |
| 1736552100 | 1 | -0.09 | -8.26 | 1.07 | 1.08 | 1 | 378057 |
| 1736379300 | 1.09 | -0.09 | -7.63 | 1.18 | 1.2048 | 1.055 | 425638 |
| 1736292900 | 1.18 | -0.1 | -7.81 | 1.27 | 1.28 | 1.16 | 665082 |
| 1736206500 | 1.28 | 0.13 | 11.30 | 1.17 | 1.33 | 1.15 | 1243442 |
| 1735947300 | 1.15 | 0.06 | 5.50 | 1.11 | 1.176 | 1.0924 | 745316 |
| 1735860900 | 1.09 | 0.08 | 7.92 | 1.05 | 1.12 | 1.0137 | 1016587 |
| 1735688100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.0301 | 0.9656 | 225457 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.02 | 1.07 | 1.01 | 430925 |
| 1735342500 | 1.03 | -0.03 | -2.83 | 1.05 | 1.1 | 1 | 350344 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.01 | 1.075 | 0.9751 | 359960 |
| 1735077840 | 1.03 | 0.05 | 5.45 | 1 | 1.069 | 0.9643 | 565105 |
| 1734996900 | 0.97675 | 0.05125 | 5.54 | 0.97 | 0.9888 | 0.9302 | 453093 |
| 1734737700 | 0.9255 | 0.0524 | 6.00 | 0.8975 | 0.9751 | 0.88 | 528659 |
| 1734651300 | 0.8731 | 0.0131 | 1.52 | 0.87 | 0.8946 | 0.8502 | 339616 |
| 1734564900 | 0.86 | -0.08 | -8.51 | 0.95 | 0.95 | 0.8521 | 639169 |
| 1734478500 | 0.94 | 0.024 | 2.62 | 0.912 | 0.967999 | 0.89 | 860575 |
| 1734392100 | 0.916 | -0.0533 | -5.50 | 0.9693 | 0.9856 | 0.8435 | 681316 |
| 1734132900 | 0.9693 | -0.0058 | -0.59 | 1 | 1.0199 | 0.96 | 740986 |
| 1734046500 | 0.9751 | -0.3049 | -23.82 | 1.1399999 | 1.1493 | 0.9502 | 1656686 |
| 1733960100 | 1.28 | 0.29 | 29.27 | 1.01 | 1.29 | 0.9979 | 2183162 |
| 1733873700 | 0.9902 | -0.0198 | -1.96 | 1.01 | 1.01 | 0.965 | 206747 |
| 1733787300 | 1.01 | 0.05 | 5.65 | 0.99 | 1.02 | 0.956201 | 367449 |
| 1733528100 | 0.956 | -0.0327 | -3.31 | 0.99 | 1 | 0.94 | 471175 |
| 1733441700 | 0.9887 | 0.0088 | 0.90 | 1 | 1.031 | 0.9643 | 593392 |
| 1733355300 | 0.9799 | -0.0301 | -2.98 | 1.02 | 1.02 | 0.965 | 196575 |
| 1733268900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 129758 |
| 1733182500 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.98 | 270124 |
| 1732917840 | 1.04 | 0.04 | 4.51 | 1.03 | 1.045 | 0.9951 | 143206 |
| 1732750500 | 0.9951 | -0.0049 | -0.49 | 1.04 | 1.05 | 0.965 | 117791 |
| 1732664100 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 0.9925 | 78981 |
| 1732577700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.01 | 184971 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
