Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 2.77687030382 | 15.305 | 16.12 | 15.08 | 480010 | 15.64095233 | CS |
| 4 | 1.7 | 12.1168923735 | 14.03 | 16.12 | 13.83 | 596619 | 14.97551409 | CS |
| 12 | 1.284 | 8.88827357054 | 14.446 | 16.16 | 13.405 | 580429 | 14.82448481 | CS |
| 26 | -1.13 | -6.70225385528 | 16.86 | 18.99 | 13.405 | 491626 | 15.98255612 | CS |
| 52 | -4.5 | -22.2441917944 | 20.23 | 21.41 | 13.405 | 529257 | 16.91366228 | CS |
| 156 | -19.61 | -55.4895302773 | 35.34 | 36.18 | 13.405 | 467736 | 20.18965869 | CS |
| 260 | -30.27 | -65.8043478261 | 46 | 51 | 13.405 | 561057 | 27.20933467 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 15.73 | -0.15 | -0.94 | 15.69 | 15.895 | 15.69 | 461029 |
| 1739230500 | 15.88 | 0.34 | 2.19 | 15.66 | 15.92 | 15.64 | 367362 |
| 1738971300 | 15.54 | -0.41 | -2.57 | 15.99 | 16.12 | 15.455 | 588832 |
| 1738884900 | 15.95 | 0.5 | 3.24 | 15.99 | 16.12 | 15.37 | 628156 |
| 1738798500 | 15.45 | 0.15 | 0.98 | 15.33 | 15.535 | 15.32 | 387019 |
| 1738712100 | 15.3 | 0.23 | 1.53 | 15.15 | 15.35 | 15.08 | 444376 |
| 1738625700 | 15.07 | -0.04 | -0.26 | 14.79 | 15.21 | 14.73 | 447719 |
| 1738366500 | 15.11 | -0.29 | -1.88 | 15.48 | 15.64 | 15.08 | 595490 |
| 1738280100 | 15.4 | -0.1 | -0.65 | 15.49 | 15.75 | 15.385 | 468990 |
| 1738193700 | 15.5 | -0.28 | -1.77 | 15.77 | 15.77 | 15.37 | 473811 |
| 1738107300 | 15.78 | 0.73 | 4.85 | 15.04 | 15.855 | 15.0019 | 812372 |
| 1738020900 | 15.05 | 0.3 | 2.03 | 14.68 | 15.35 | 14.68 | 545522 |
| 1737761700 | 14.75 | 0.02 | 0.14 | 14.84 | 15 | 14.73 | 293232 |
| 1737675300 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1737588900 | 14.73 | 0.24 | 1.66 | 14.44 | 14.96 | 14.42 | 918779 |
| 1737502500 | 14.49 | 0.09 | 0.62 | 14.5 | 14.625 | 14.384 | 651225 |
| 1737156900 | 14.4 | 0.24 | 1.69 | 14.45 | 14.54 | 14.23 | 1676711 |
| 1737070500 | 14.16 | 0 | 0.00 | 14.21 | 14.36 | 14.03 | 667541 |
| 1736984100 | 14.16 | 0.17 | 1.22 | 14.28 | 14.35 | 14.08 | 375901 |
| 1736897700 | 13.99 | 0.02 | 0.14 | 14.03 | 14.1667 | 13.83 | 445356 |
| 1736811300 | 13.97 | 0.2 | 1.45 | 13.55 | 14 | 13.405 | 620705 |
| 1736552100 | 13.77 | -0.36 | -2.55 | 14 | 14 | 13.548 | 435126 |
| 1736379300 | 14.13 | -0.04 | -0.28 | 14.03 | 14.175 | 13.79 | 484383 |
| 1736292900 | 14.17 | -0.19 | -1.32 | 14.36 | 14.52 | 14 | 513014 |
| 1736206500 | 14.36 | 0.09 | 0.63 | 14.1 | 14.51 | 14.1 | 516267 |
| 1735947300 | 14.27 | 0.18 | 1.28 | 14.16 | 14.4041 | 13.98 | 279818 |
| 1735860900 | 14.09 | 0.04 | 0.28 | 14.23 | 14.295 | 13.86 | 474852 |
| 1735688100 | 14.05 | -0.15 | -1.06 | 14.2 | 14.365 | 14.01 | 418913 |
| 1735601700 | 14.2 | -0.06 | -0.42 | 14.11 | 14.25 | 13.84 | 349067 |
| 1735342500 | 14.26 | -0.4 | -2.73 | 14.58 | 14.65 | 14.08 | 350961 |
| 1735256100 | 14.66 | 0.02 | 0.14 | 14.66 | 14.85 | 14.52 | 228454 |
| 1735077840 | 14.64 | -0.01 | -0.07 | 14.7 | 14.725 | 14.52 | 163537 |
| 1734996900 | 14.65 | -0.05 | -0.34 | 14.63 | 14.73 | 14.44 | 460765 |
| 1734737700 | 14.7 | -0.04 | -0.27 | 14.54 | 14.92 | 14.52 | 1043754 |
| 1734651300 | 14.74 | 0.15 | 1.03 | 14.8 | 15.12 | 14.43 | 603065 |
| 1734564900 | 14.59 | -0.46 | -3.06 | 15.14 | 15.275 | 14.44 | 802901 |
| 1734478500 | 15.05 | 0.01 | 0.07 | 15.07 | 15.35 | 14.95 | 572731 |
| 1734392100 | 15.04 | 0.23 | 1.55 | 14.97 | 15.175 | 14.73 | 1110768 |
| 1734132900 | 14.81 | -0.41 | -2.69 | 15.22 | 15.27 | 14.74 | 864314 |
| 1734046500 | 15.22 | 0.09 | 0.59 | 15.02 | 15.49 | 14.95 | 1155071 |
| 1733960100 | 15.13 | 0.08 | 0.53 | 15.2 | 15.295 | 14.995 | 303382 |
| 1733873700 | 15.05 | -0.11 | -0.73 | 15.09 | 15.25 | 14.92 | 420716 |
| 1733787300 | 15.16 | -0.26 | -1.69 | 15.45 | 15.6 | 15.04 | 436837 |
| 1733528100 | 15.42 | -0.03 | -0.19 | 15.56 | 15.76 | 15.28 | 343650 |
| 1733441700 | 15.45 | -0.6 | -3.74 | 16.059999 | 16.09 | 15.415 | 451653 |
| 1733355300 | 16.05 | 0.47 | 3.02 | 15.74 | 16.16 | 15.53 | 742179 |
| 1733268900 | 15.58 | 0.08 | 0.52 | 15.43 | 15.6 | 15.265 | 476272 |
| 1733182500 | 15.5 | 0.9 | 6.16 | 14.63 | 15.51 | 14.63 | 708699 |
| 1732917840 | 14.6 | -0.08 | -0.54 | 14.69 | 14.87 | 14.48 | 266711 |
| 1732750500 | 14.68 | 0.29 | 2.02 | 14.43 | 14.925 | 14.28 | 752837 |
| 1732664100 | 14.39 | -0.49 | -3.29 | 14.8 | 14.8 | 14.36 | 759515 |
| 1732577700 | 14.88 | 0.41 | 2.83 | 14.53 | 15.07 | 14.5 | 1396008 |
| 1732318500 | 14.47 | 0.11 | 0.77 | 14.35 | 14.7 | 14.29 | 482706 |
| 1732232100 | 14.36 | 0.21 | 1.48 | 14.11 | 14.59 | 14.02 | 789302 |
| 1732145700 | 14.15 | -0.6 | -4.07 | 14.75 | 14.825 | 14.12 | 551271 |
| 1732059300 | 14.75 | 0.07 | 0.48 | 14.5 | 14.79 | 14.33 | 607296 |
| 1731972900 | 14.68 | -0.16 | -1.08 | 14.8 | 14.87 | 14.42 | 513162 |
| 1731713700 | 14.84 | -0.47 | -3.07 | 15.31 | 15.47 | 14.47 | 573575 |
| 1731627300 | 15.31 | 0.03 | 0.20 | 15.21 | 15.335 | 14.82 | 809401 |
| 1731540900 | 15.28 | -0.14 | -0.91 | 15.48 | 15.83 | 15.23 | 587079 |
| 1731454500 | 15.42 | -0.28 | -1.78 | 15.75 | 15.75 | 15.3 | 735048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
