Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.12620027435 | 14.58 | 14.65 | 13.84 | 398448 | 14.14101304 | CS |
| 4 | -1.29 | -8.29048843188 | 15.56 | 15.76 | 13.84 | 561319 | 14.79925155 | CS |
| 12 | -2.73 | -16.0588235294 | 17 | 18 | 13.84 | 529869 | 15.42288155 | CS |
| 26 | -2.99 | -17.3232908459 | 17.26 | 19.05 | 13.84 | 466046 | 16.55713263 | CS |
| 52 | -2.84 | -16.5984804208 | 17.11 | 21.41 | 13.84 | 505729 | 17.28136152 | CS |
| 156 | -23.73 | -62.4473684211 | 38 | 39.62 | 13.84 | 470952 | 21.13193578 | CS |
| 260 | -31.73 | -68.9782608696 | 46 | 51 | 13.84 | 560904 | 27.46945928 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 14.27 | 0.18 | 1.28 | 14.28 | 14.4041 | 13.98 | 275721 |
| 1735860900 | 14.09 | 0.04 | 0.28 | 14.22 | 14.29 | 13.86 | 468304 |
| 1735688100 | 14.05 | -0.15 | -1.06 | 14.2 | 14.365 | 14.01 | 418913 |
| 1735601700 | 14.2 | -0.06 | -0.42 | 14.11 | 14.25 | 13.84 | 340898 |
| 1735342500 | 14.26 | -0.4 | -2.73 | 14.58 | 14.65 | 14.08 | 345833 |
| 1735256100 | 14.66 | 0.02 | 0.14 | 14.66 | 14.85 | 14.52 | 228454 |
| 1735077840 | 14.64 | -0.01 | -0.07 | 14.7 | 14.725 | 14.52 | 163537 |
| 1734996900 | 14.65 | -0.05 | -0.34 | 14.66 | 14.73 | 14.44 | 454935 |
| 1734737700 | 14.7 | -0.04 | -0.27 | 14.575 | 14.92 | 14.52 | 950702 |
| 1734651300 | 14.74 | 0.15 | 1.03 | 14.75 | 14.89 | 14.43 | 598915 |
| 1734564900 | 14.59 | -0.46 | -3.06 | 15.18 | 15.275 | 14.44 | 798718 |
| 1734478500 | 15.05 | 0.01 | 0.07 | 15.03 | 15.35 | 14.95 | 561849 |
| 1734392100 | 15.04 | 0.23 | 1.55 | 14.73 | 15.175 | 14.73 | 1101449 |
| 1734132900 | 14.81 | -0.41 | -2.69 | 15.265 | 15.27 | 14.74 | 860804 |
| 1734046500 | 15.22 | 0.09 | 0.59 | 15.12 | 15.49 | 14.95 | 1151004 |
| 1733960100 | 15.13 | 0.08 | 0.53 | 15.15 | 15.295 | 14.995 | 296568 |
| 1733873700 | 15.05 | -0.11 | -0.73 | 15 | 15.25 | 14.92 | 417986 |
| 1733787300 | 15.16 | -0.26 | -1.69 | 15.38 | 15.4415 | 15.04 | 429211 |
| 1733528100 | 15.42 | -0.03 | -0.19 | 15.58 | 15.76 | 15.28 | 338333 |
| 1733441700 | 15.45 | -0.6 | -3.74 | 16.055 | 16.055 | 15.415 | 444354 |
| 1733355300 | 16.05 | 0.47 | 3.02 | 15.74 | 16.16 | 15.73 | 733035 |
| 1733268900 | 15.58 | 0.08 | 0.52 | 15.4299 | 15.6 | 15.265 | 469291 |
| 1733182500 | 15.5 | 0.9 | 6.16 | 14.63 | 15.51 | 14.63 | 700513 |
| 1732917840 | 14.6 | -0.08 | -0.54 | 14.69 | 14.87 | 14.48 | 265447 |
| 1732750500 | 14.68 | 0.29 | 2.02 | 14.39 | 14.925 | 14.28 | 743201 |
| 1732664100 | 14.39 | -0.49 | -3.29 | 14.755 | 14.785 | 14.36 | 750469 |
| 1732577700 | 14.88 | 0.41 | 2.83 | 14.53 | 15.07 | 14.53 | 1383335 |
| 1732318500 | 14.47 | 0.11 | 0.77 | 14.46 | 14.7 | 14.38 | 455466 |
| 1732232100 | 14.36 | 0.21 | 1.48 | 14.29 | 14.59 | 14.02 | 776548 |
| 1732145700 | 14.15 | -0.6 | -4.07 | 14.75 | 14.79 | 14.12 | 549582 |
| 1732059300 | 14.75 | 0.07 | 0.48 | 14.446 | 14.79 | 14.33 | 595424 |
| 1731972900 | 14.68 | -0.16 | -1.08 | 14.76 | 14.87 | 14.42 | 507746 |
| 1731713700 | 14.84 | -0.47 | -3.07 | 15.3899 | 15.3899 | 14.47 | 551424 |
| 1731627300 | 15.31 | 0.03 | 0.20 | 15.21 | 15.32 | 14.82 | 803109 |
| 1731540900 | 15.28 | -0.14 | -0.91 | 15.48 | 15.83 | 15.23 | 578757 |
| 1731454500 | 15.42 | -0.28 | -1.78 | 15.75 | 15.75 | 15.3 | 728513 |
| 1731368100 | 15.7 | -0.36 | -2.24 | 16.3 | 16.37 | 15.645 | 557524 |
| 1731108900 | 16.059999 | -1.35 | -7.75 | 17.3301 | 18 | 15.94 | 1028680 |
| 1731022500 | 17.41 | -0.3 | -1.69 | 17.66 | 17.78 | 17.38 | 795443 |
| 1730936100 | 17.71 | 0.6 | 3.51 | 17.445 | 17.925 | 17.44 | 746930 |
| 1730849700 | 17.11 | 0.24 | 1.42 | 16.97 | 17.195 | 16.78 | 350009 |
| 1730763300 | 16.87 | 0.07 | 0.42 | 16.739999 | 16.96 | 16.475 | 276819 |
| 1730500500 | 16.8 | 0.16 | 0.96 | 16.739999 | 16.895 | 16.6038 | 354945 |
| 1730414100 | 16.64 | -0.16 | -0.95 | 16.719999 | 16.925 | 16.64 | 359678 |
| 1730327700 | 16.8 | 0.07 | 0.42 | 16.555 | 17.07 | 16.555 | 516898 |
| 1730241300 | 16.73 | 0.34 | 2.07 | 16.43 | 16.78 | 16.34 | 454443 |
| 1730154900 | 16.39 | -0.38 | -2.27 | 16.835 | 16.835 | 16.370999 | 293887 |
| 1729895700 | 16.77 | -0.15 | -0.89 | 17 | 17.08 | 16.69 | 303410 |
| 1729809300 | 16.92 | 0.4 | 2.42 | 16.6 | 16.94 | 16.6 | 264372 |
| 1729722900 | 16.52 | -0.13 | -0.78 | 16.54 | 16.61 | 16.28 | 210736 |
| 1729636500 | 16.649999 | -0.09 | -0.54 | 16.559999 | 16.925 | 16.51 | 175953 |
| 1729550100 | 16.739999 | 0.21 | 1.27 | 16.45 | 16.81 | 16.34 | 319877 |
| 1729290900 | 16.53 | 0.06 | 0.36 | 16.5 | 16.719999 | 16.411999 | 284031 |
| 1729204500 | 16.469999 | -0.22 | -1.32 | 16.76 | 16.76 | 16.44 | 345185 |
| 1729118100 | 16.69 | -0.27 | -1.59 | 17.11 | 17.11 | 16.55 | 341219 |
| 1729031700 | 16.96 | 0.19 | 1.13 | 16.82 | 17.3 | 16.68 | 398669 |
| 1728945300 | 16.77 | -0.14 | -0.83 | 16.79 | 16.8508 | 16.53 | 188521 |
| 1728686100 | 16.91 | -0.09 | -0.53 | 17 | 17.06 | 16.8 | 366613 |
| 1728599700 | 17 | 0.13 | 0.77 | 16.629999 | 17.015 | 16.629999 | 245789 |
| 1728513300 | 16.87 | 0.19 | 1.14 | 16.71 | 17.03 | 16.66 | 197748 |
| 1728426900 | 16.68 | -0.02 | -0.12 | 16.82 | 17.005 | 16.66 | 166592 |
| 1728340500 | 16.7 | -0.57 | -3.30 | 17.15 | 17.15 | 16.67 | 251199 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
