Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.89 | 4.89 | 4.89 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.89 | 4.89 | 4.89 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.89 | 4.89 | 4.89 | 0 | 0 | CS |
| 26 | 0.39 | 8.66666666667 | 4.5 | 5.24 | 3.9 | 2924 | 4.5368509 | CS |
| 52 | -0.555 | -10.1928374656 | 5.445 | 6.35 | 3.9 | 3641 | 5.02510812 | CS |
| 156 | -3.37 | -40.799031477 | 8.26 | 8.84 | 3.7 | 4117 | 5.376164 | CS |
| 260 | -3.1 | -38.7984981227 | 7.99 | 13.7399 | 3.7 | 3994 | 6.97635286 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1735860900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1735688100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1735601700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1735342500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1735256100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1735077840 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734996900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734737700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734651300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734564900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734478500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734392100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734132900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734046500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733960100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733873700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733787300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733528100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733441700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733355300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733268900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733182500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732917840 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732750500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732664100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732577700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732318500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732232100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732145700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732059300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731972900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731713700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731627300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731540900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731454500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731368100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731108900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731022500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730936100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730849700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730763300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730500500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730414100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730327700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730241300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730154900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729895700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729809300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729722900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729636500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729550100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729290900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729204500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729118100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729031700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728945300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728686100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728599700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728513300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728426900 | 4.89 | -0.1 | -2.00 | 4.92 | 4.97 | 4.89 | 646 |
| 1728340500 | 4.99 | 0.05 | 1.01 | 4.9 | 4.99 | 4.9 | 3418 |
| 1728081300 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.9 | 527 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
