ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JIADE Ltd

JIADE Ltd (JDZG)

0,95
0,1029
(12,15%)
No fechamento: 02 Janeiro 6:00PM
0,93
-0,02
( -2,11% )
Após o horário de negociação: 8:20PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.27642.20183486240.6541.750.61740137665601.00813635CS
40.241835.13513513510.68821.750.500617674180.84248455CS
120.301748.01846251790.62832.660.500629381271.51772007CS
260.132216.57056906490.79782.660.448814016911.46590316CS
52-3.87-80.6254.815.07990.448815309482.53165252CS
156-3.87-80.6254.815.07990.448815309482.53165252CS
260-3.87-80.6254.815.07990.448815309482.53165252CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17356881000.8471-0.2129-20.080.9751.050.78970823
17356017001.060.3651.390.68231.750.61740112505481
17353425000.7002-0.0048-0.680.71980.76220.6511126400
17352561000.705-0.0202-2.790.6540.79550.65479184
17350778400.72520.01522.140.62680.780.6107786740
17349969000.710.179933.940.7140.810.581514145076
17347377000.5301-0.0054-1.010.5470.55989990.52214821993
17346513000.5355-0.0045-0.830.55650.56611190.520379375
17345649000.54-0.02-3.570.560.56999990.53286743
17344785000.560.00991.800.56899990.5750.5362864
17343921000.5501-0.0158-2.790.5860.59130.5533431
17341329000.56590.01112.000.5450.63959990.5111104138
17340465000.55480.02184.090.520.5780.5275989
17339601000.533-0.102-16.060.61590.62560.5006287409
17338737000.635-0.0124-1.920.660.660.620788343
17337873000.64740.02644.250.63490.663350.6283940
17335281000.621-0.0291-4.480.65090.65940.60287776
17334417000.6501-0.0248-3.670.680.6913080.6530545
17333553000.6749-0.0151-2.190.670.7140.662131859
17332689000.68999990.00469990.690.7020.7020.6718612
17331825000.6853-0.0158-2.250.70830.70830.661266681
17329178400.70109990.00109990.160.68899990.7150.688999926219
17327505000.7-0.015-2.100.69030.74760.67135958
17326641000.7150.0355.150.6990.72670.6858268
17325777000.680.0553498.860.610.71710.6162028
17323185000.624651-0.064349-9.340.66830.69990.6064172131
17322321000.6889999-0.03-4.170.69740.720.66590159
17321457000.719-0.0011-0.150.70850.720.690188444
17320593000.7201-0.025-3.360.720.750.68112136
17319729000.7451-0.0669-8.240.75510.84990.7257057
17317137000.812-0.036-4.250.83870.87520.764101158247
17316273000.8480.03794.680.80.860.8204127
17315409000.8101-0.0699-7.940.910.930.8101135015
17314545000.880.06700018.240.8050.920.78129342
17313681000.8129999-0.0118-1.430.78930.81999990.789391325
17311089000.8248-0.0548-6.230.890.890.76175737
17310225000.87960.089211.290.80.9290.7999227836
17309361000.7904-0.0996-11.190.86610.890.7506318184
17308497000.89-0.104-10.460.9040.950.812443784
17307633000.994-0.206-17.171.13999991.20.95433545
17305005001.200.001.241.27891.15210870
17304141001.2-0.07-5.511.251.261.145145116
17303277001.27-0.03-2.311.271.351.05507131
17302413001.3-0.13-9.091.451.481.27437688
17301549001.430.032.141.311.591.31627514
17298957001.4-0.13-8.501.441.63981.3899999801627
17298093001.530.042.681.411.62691.2951286641
17297229001.490.3227.351.181.671.14350394
17296365001.17-0.37-24.031.411.441.052102857
17295501001.54-0.55-26.321.691.761.39009993864106
17292909002.090.3922.942.62.661.855275355
17292045001.70.98136.110.72332.170.734706776
17291181000.72-0.39-35.140.890.92390.633086908
17290317001.110.3647.980.781.750.774524434836
17289453000.75010.128620.690.6280.77980.61410982
17286861000.6215-0.0185-2.890.620.65080.6248920
17285997000.640.01171.860.62830.650.6147550
17285133000.6283-0.0219-3.370.670.670.628327357
17284269000.6502-0.0298-4.380.65890.6790.650180116
17283405000.680.03485.390.63580.680.635875870
17280813000.64528.0E-50.010.660.660.6277886
17279949000.64512-0.01488-2.250.6870.6870.6474964
17279085000.6600.000.62380.680.6298030