Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.69642857143 | 2.24 | 2.34 | 1.991 | 104217 | 2.16107588 | CS |
| 4 | -0.57 | -21.4285714286 | 2.66 | 2.7899 | 1.991 | 359991 | 2.30500271 | CS |
| 12 | -1.03 | -33.0128205128 | 3.12 | 3.96 | 1.9 | 1001251 | 2.69638091 | CS |
| 26 | -0.6933 | -24.9092803507 | 2.7833 | 5.9605 | 1.9 | 1770986 | 3.86908762 | CS |
| 52 | -28.98 | -93.2732539427 | 31.07 | 33.8 | 1.9 | 1802901 | 4.60412192 | CS |
| 156 | -270.91 | -99.2344322344 | 273 | 300.3 | 1.9 | 953306 | 30.84733342 | CS |
| 260 | -270.91 | -99.2344322344 | 273 | 300.3 | 1.9 | 953306 | 30.84733342 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.09 | -0.06 | -2.79 | 2.13 | 2.21 | 2.08 | 78564 |
| 1738884900 | 2.15 | -0.02 | -0.92 | 2.2799999 | 2.3 | 1.991 | 331481 |
| 1738798500 | 2.17 | -0.13 | -5.65 | 2.27 | 2.3 | 2.17 | 32358 |
| 1738712100 | 2.3 | 0.1 | 4.49 | 2.21 | 2.34 | 2.18 | 58802 |
| 1738625700 | 2.2012 | -0.15 | -6.33 | 2.24 | 2.32 | 2.2 | 19880 |
| 1738366500 | 2.35 | 0.07 | 3.07 | 2.24 | 2.35 | 2.17 | 51282 |
| 1738280100 | 2.2799999 | 0.02 | 0.88 | 2.19 | 2.3 | 2.17 | 96801 |
| 1738193700 | 2.2599999 | -0.02 | -0.88 | 2.23 | 2.2799999 | 2.16 | 146953 |
| 1738107300 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.31 | 2 | 4526198 |
| 1738020900 | 2.32 | -0.21 | -8.30 | 2.44 | 2.4621 | 2.3 | 32439 |
| 1737761700 | 2.5299999 | 0.04 | 1.61 | 2.52 | 2.535 | 2.43 | 35459 |
| 1737675300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737588900 | 2.49 | 0 | 0.00 | 2.43 | 2.49 | 2.4 | 32294 |
| 1737502500 | 2.49 | 0.01 | 0.40 | 2.42 | 2.49 | 2.24 | 401918 |
| 1737156900 | 2.48 | 0.03 | 1.22 | 2.58 | 2.61 | 2.392 | 46444 |
| 1737070500 | 2.45 | -0.13 | -4.85 | 2.5099999 | 2.6299 | 2.41 | 54515 |
| 1736984100 | 2.575 | 0.16 | 6.40 | 2.56 | 2.68 | 2.47 | 177315 |
| 1736897700 | 2.42 | -0.01 | -0.21 | 2.5 | 2.56 | 2.38 | 132635 |
| 1736811300 | 2.425 | -0.36 | -12.77 | 2.66 | 2.7899 | 2.3621 | 224499 |
| 1736552100 | 2.7799999 | 0.02 | 0.72 | 2.72 | 2.89 | 2.55 | 1110990 |
| 1736379300 | 2.7599999 | -0.04 | -1.43 | 2.75 | 2.84 | 2.71 | 91446 |
| 1736292900 | 2.8 | 0.02 | 0.72 | 2.89 | 2.9097 | 2.75 | 139494 |
| 1736206500 | 2.7799999 | 0.04 | 1.46 | 2.82 | 2.89 | 2.71 | 290541 |
| 1735947300 | 2.74 | 0.08 | 3.01 | 2.7799999 | 2.97 | 2.57 | 2419804 |
| 1735860900 | 2.66 | 0.09 | 3.50 | 2.57 | 2.67 | 2.5456 | 93342 |
| 1735688100 | 2.57 | 0.04 | 1.58 | 2.45 | 2.64 | 2.45 | 102497 |
| 1735601700 | 2.5299999 | -0.04 | -1.56 | 2.41 | 2.63 | 2.3 | 1752969 |
| 1735342500 | 2.57 | 0.03 | 1.18 | 2.62 | 2.7 | 2.42 | 118922 |
| 1735256100 | 2.54 | -0.14 | -5.22 | 2.6 | 2.6 | 2.46 | 133154 |
| 1735077840 | 2.68 | 0.04 | 1.52 | 2.56 | 2.7799999 | 2.52 | 129823 |
| 1734996900 | 2.64 | 0.2 | 8.20 | 2.49 | 2.6962 | 2.4001 | 105402 |
| 1734737700 | 2.44 | 0.17 | 7.49 | 2.23 | 2.5999 | 2.21 | 198001 |
| 1734651300 | 2.27 | 0.17 | 8.10 | 2.11 | 2.4 | 2.1 | 210595 |
| 1734564900 | 2.1 | -0.12 | -5.41 | 2.23 | 2.2745 | 2.08 | 138169 |
| 1734478500 | 2.22 | -0.36 | -13.95 | 2.32 | 2.43 | 2.18 | 234565 |
| 1734392100 | 2.58 | -0.08 | -3.01 | 2.59 | 2.6699 | 2.54 | 173274 |
| 1734132900 | 2.66 | 0.12 | 4.72 | 2.5299999 | 2.7 | 2.42 | 201289 |
| 1734046500 | 2.54 | -0.02 | -0.78 | 2.56 | 2.64 | 2.41 | 145382 |
| 1733960100 | 2.56 | -0.31 | -10.71 | 2.77 | 2.83 | 2.55 | 239052 |
| 1733873700 | 2.8671 | 0.06 | 2.03 | 2.77 | 2.9 | 2.65 | 418651 |
| 1733787300 | 2.81 | -0.09 | -3.10 | 3.12 | 3.18 | 2.67 | 5202557 |
| 1733528100 | 2.9 | 0.6 | 26.09 | 3.2 | 3.96 | 2.41 | 20252190 |
| 1733441700 | 2.3 | -0.03 | -1.29 | 3.06 | 3.1 | 2.15 | 1788697 |
| 1733355300 | 2.33 | -0.22 | -8.63 | 2.44 | 2.5621 | 1.9 | 300807 |
| 1733268900 | 2.55 | -0.03 | -1.16 | 2.82 | 3 | 2.35 | 5812808 |
| 1733182500 | 2.58 | -0.09 | -3.37 | 2.67 | 2.8 | 2.3701 | 664512 |
| 1732917840 | 2.67 | 0.18 | 7.23 | 2.5099999 | 2.88 | 2.5099999 | 380751 |
| 1732750500 | 2.49 | -0.49 | -16.44 | 3.05 | 3.1356 | 2.4245 | 2506116 |
| 1732664100 | 2.98 | -0.28 | -8.59 | 3.12 | 3.25 | 2.91 | 117824 |
| 1732577700 | 3.2599999 | 0.39 | 13.59 | 2.89 | 3.64 | 2.85 | 219170 |
| 1732318500 | 2.87 | -0.21 | -6.82 | 3.04 | 3.09 | 2.83 | 57672 |
| 1732232100 | 3.08 | 0.16 | 5.48 | 3.02 | 3.3759 | 2.75 | 305358 |
| 1732145700 | 2.92 | 0.32 | 12.31 | 2.32 | 3.08 | 2.31 | 276947 |
| 1732059300 | 2.6 | -0.47 | -15.22 | 3.12 | 3.23817 | 2.47 | 102075 |
| 1731972900 | 3.0667 | -0.05 | -1.71 | 3.12 | 3.25 | 2.880813 | 67040 |
| 1731713700 | 3.12 | -0.59 | -15.88 | 3.4021 | 3.6348 | 3.0549999 | 68920 |
| 1731627300 | 3.7089 | -0.28 | -6.93 | 3.9624 | 3.9858 | 3.6608 | 38810 |
| 1731540900 | 3.98515 | -0.07 | -1.78 | 4.16 | 4.1925 | 3.8025 | 56778 |
| 1731454500 | 4.0573 | -0.16 | -3.85 | 3.9481 | 4.55 | 3.9481 | 33362 |
| 1731368100 | 4.2198 | -0.07 | -1.64 | 4.0729 | 4.42 | 3.913 | 46350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
