Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0299 | 0.002646 | 9.71 | 0.04 | 0.0400999 | 0.0231 | 3418 |
| 1732145700 | 0.027254 | -0.020646 | -43.10 | 0.0202 | 0.0529 | 0.0202 | 53609 |
| 1732059300 | 0.0479 | 0.0108 | 29.11 | 0.039 | 0.048 | 0.0172 | 19511 |
| 1731972900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1731713700 | 0.0371 | -0.0123 | -24.90 | 0.0371 | 0.0371 | 0.0371 | 2018 |
| 1731627300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1731540900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1731454500 | 0.0494 | -0.000399 | -0.80 | 0.0402 | 0.0494 | 0.031 | 28554 |
| 1731368100 | 0.049799 | 0 | 0.00 | 0.049799 | 0.049799 | 0.049799 | 0 |
| 1731108900 | 0.049799 | 0.0099001 | 24.81 | 0.0499 | 0.0499 | 0.031 | 300 |
| 1731022500 | 0.0398989 | 0.0083989 | 26.66 | 0.0398989 | 0.0398989 | 0.0398989 | 100 |
| 1730936100 | 0.0315 | -0.018199 | -36.62 | 0.0318 | 0.0318 | 0.0315 | 3899 |
| 1730849700 | 0.049699 | 0 | 0.00 | 0.049699 | 0.049699 | 0.049699 | 7 |
| 1730763300 | 0.049699 | 0 | 0.00 | 0.049699 | 0.049699 | 0.049699 | 0 |
| 1730500500 | 0.049699 | 0 | 0.00 | 0.049699 | 0.049699 | 0.049699 | 0 |
| 1730414100 | 0.049699 | -0.000201 | -0.40 | 0.031 | 0.049699 | 0.031 | 1600 |
| 1730327700 | 0.0499 | 0 | 0.00 | 0.03 | 0.0499 | 0.03 | 40 |
| 1730241300 | 0.0499 | 0.011844 | 31.12 | 0.0499 | 0.0499 | 0.0499 | 100 |
| 1730154900 | 0.038056 | 0 | 0.00 | 0.038056 | 0.038056 | 0.038056 | 0 |
| 1729895700 | 0.038056 | 0.006556 | 20.81 | 0.038 | 0.0399 | 0.038 | 1205 |
| 1729809300 | 0.0315 | 0.0014 | 4.65 | 0.0393 | 0.0399 | 0.0305 | 5190 |
| 1729722900 | 0.0301 | 0.0026 | 9.45 | 0.0345 | 0.0345 | 0.0204 | 700 |
| 1729636500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729550100 | 0.0275 | -0.0091 | -24.86 | 0.0346 | 0.0371999 | 0.02119 | 14560 |
| 1729290900 | 0.0366 | -0.0016 | -4.19 | 0.026 | 0.0366 | 0.0206 | 17601 |
| 1729204500 | 0.0382 | 0.0132 | 52.80 | 0.0497999 | 0.0497999 | 0.0168 | 17150 |
| 1729118100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 119 |
| 1729031700 | 0.025 | -0.007 | -21.88 | 0.0537 | 0.0537 | 0.025 | 3212 |
| 1728945300 | 0.032 | -0.0059 | -15.57 | 0.032 | 0.032 | 0.032 | 24327 |
| 1728686100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728599700 | 0.0379 | 0 | 0.00 | 0.0261 | 0.0379 | 0.0261 | 10 |
| 1728513300 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728426900 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728340500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728081300 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1727994900 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1727908500 | 0.0379 | 0.0023 | 6.46 | 0.0261 | 0.038 | 0.0261 | 400 |
| 1727822100 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 5 |
| 1727735700 | 0.0356 | 0 | 0.00 | 0.0261 | 0.0356 | 0.0261 | 80 |
| 1727476500 | 0.0356 | -0.0023 | -6.07 | 0.0354999 | 0.036 | 0.0351 | 7200 |
| 1727390100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 100 |
| 1727303700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1727217300 | 0.0379 | -0.0015 | -3.81 | 0.047301 | 0.047301 | 0.0266 | 84172 |
| 1727130900 | 0.0394 | 0.0094 | 31.33 | 0.03 | 0.039501 | 0.0262 | 44880 |
| 1726871700 | 0.03 | 0.0029 | 10.70 | 0.0261 | 0.03 | 0.0261 | 499 |
| 1726785300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1726698900 | 0.0271 | 0.0001 | 0.37 | 0.027 | 0.0271 | 0.027 | 2400 |
| 1726612500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726526100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 249 |
| 1726266900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 100 |
| 1726180500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726094100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 7965 |
| 1726007700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725921300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725662100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725575700 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.03 | 100 |
| 1725489300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1725402900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1725057300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724970900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724884500 | 0.0299 | 0 | 0.00 | 0.0269 | 0.0299 | 0.0269 | 1 |
| 1724798100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724711700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724452500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724366100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
