Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 8.43 | 0.29 | 3.56 | 7.77 | 8.49 | 7.77 | 202800 |
| 1737675300 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737588900 | 8.14 | 0.96 | 13.37 | 7.2 | 8.16 | 7.2 | 196772 |
| 1737502500 | 7.18 | -0.12 | -1.64 | 7.2 | 7.4 | 7.12 | 50320 |
| 1737156900 | 7.3 | 0.09 | 1.25 | 7.32 | 7.47 | 7.15 | 44986 |
| 1737070500 | 7.21 | 0.02 | 0.28 | 7.07 | 7.45 | 7.0273 | 48617 |
| 1736984100 | 7.19 | -0.21 | -2.84 | 7.4 | 7.49 | 7.18 | 69262 |
| 1736897700 | 7.4 | 0.3 | 4.23 | 7.29 | 7.4522 | 7.14 | 88565 |
| 1736811300 | 7.1 | 0.1 | 1.43 | 6.92 | 7.4741 | 6.92 | 113297 |
| 1736552100 | 7 | 0.1 | 1.45 | 6.8 | 7.02 | 6.73 | 63420 |
| 1736379300 | 6.9 | 0.06 | 0.88 | 6.75 | 7.05 | 6.7454 | 49863 |
| 1736292900 | 6.84 | 0.06 | 0.88 | 6.8051 | 7 | 6.6101 | 107322 |
| 1736206500 | 6.78 | 0.25 | 3.83 | 6.65 | 6.83 | 6.57 | 77469 |
| 1735947300 | 6.53 | -0.03 | -0.46 | 6.5599999 | 6.69 | 6.5 | 23428 |
| 1735860900 | 6.5599999 | 0.19 | 2.98 | 6.29 | 6.67 | 6.29 | 60888 |
| 1735688100 | 6.37 | 0 | 0.00 | 6.37 | 6.53 | 6.25 | 72671 |
| 1735601700 | 6.37 | 0.04 | 0.63 | 6.32 | 6.45 | 6.24 | 273720 |
| 1735342500 | 6.33 | -0.22 | -3.36 | 6.5599999 | 6.5599999 | 6.03 | 136215 |
| 1735256100 | 6.55 | 0.35 | 5.65 | 6.29 | 6.55 | 6.23 | 87314 |
| 1735077840 | 6.2 | -0.23 | -3.58 | 6.35 | 6.42 | 5.78 | 1700585 |
| 1734996900 | 6.43 | 0.17 | 2.72 | 6.3 | 6.7401 | 6.25 | 49469 |
| 1734737700 | 6.26 | -0.21 | -3.25 | 6.7483 | 6.7483 | 6.25 | 43793 |
| 1734651300 | 6.47 | 0.14 | 2.21 | 6.34 | 6.5965999 | 6.34 | 52320 |
| 1734564900 | 6.33 | -0.49 | -7.18 | 6.75 | 6.84 | 6.28 | 22816 |
| 1734478500 | 6.82 | 0.19 | 2.87 | 6.6 | 6.85 | 6.469 | 60955 |
| 1734392100 | 6.63 | 0.01 | 0.23 | 6.62 | 6.83 | 6.55 | 65594 |
| 1734132900 | 6.615 | 0.14 | 2.08 | 6.43 | 6.65 | 6.3004 | 54877 |
| 1734046500 | 6.48 | -0.07 | -1.07 | 6.43 | 6.5 | 6.4 | 25254 |
| 1733960100 | 6.55 | 0.1 | 1.55 | 6.42 | 6.6 | 6.39 | 53387 |
| 1733873700 | 6.45 | -0.09 | -1.38 | 6.495 | 6.59 | 6.4 | 58186 |
| 1733787300 | 6.54 | 0.19 | 2.99 | 6.51 | 6.91 | 6.4 | 78723 |
| 1733528100 | 6.35 | 0.08 | 1.28 | 6.19 | 6.55 | 6.16 | 30984 |
| 1733441700 | 6.2699999 | -0.17 | -2.64 | 6.365 | 6.4128 | 6.2699999 | 26735 |
| 1733355300 | 6.44 | -0.12 | -1.83 | 6.44 | 6.5333 | 6.35 | 55256 |
| 1733268900 | 6.5599999 | 0.24 | 3.80 | 6.3 | 6.5599999 | 6.3 | 10979 |
| 1733182500 | 6.32 | -0.08 | -1.25 | 6.5336999 | 6.5336999 | 6.22 | 41767 |
| 1732917840 | 6.4 | -0.2 | -3.03 | 6.595 | 6.69 | 6.3737 | 26103 |
| 1732750500 | 6.6 | 0.4 | 6.37 | 6.2 | 6.65 | 6.2 | 43659 |
| 1732664100 | 6.205 | 0.04 | 0.57 | 6.13 | 6.305 | 6.1 | 33758 |
| 1732577700 | 6.17 | 0.3 | 5.11 | 5.9566 | 6.38 | 5.9566 | 64783 |
| 1732318500 | 5.87 | 0.09 | 1.56 | 5.74 | 5.9699 | 5.71 | 44750 |
| 1732232100 | 5.78 | -0.06 | -1.03 | 5.84 | 6.01 | 5.57 | 51677 |
| 1732145700 | 5.84 | -0.96 | -14.12 | 6.43 | 6.505 | 5.18 | 240682 |
| 1732059300 | 6.8 | 0.05 | 0.74 | 6.8 | 6.84 | 6.6 | 36292 |
| 1731972900 | 6.75 | 0.05 | 0.75 | 6.74 | 6.85 | 6.55 | 53515 |
| 1731713700 | 6.7 | 0.05 | 0.75 | 6.7 | 6.77 | 6.58 | 17504 |
| 1731627300 | 6.65 | 0.04 | 0.61 | 6.6 | 6.8 | 6.4101 | 43908 |
| 1731540900 | 6.61 | 0.09 | 1.38 | 6.65 | 6.65 | 6.53 | 17063 |
| 1731454500 | 6.5199999 | -0.1 | -1.51 | 6.42 | 6.6576 | 6.42 | 32082 |
| 1731368100 | 6.62 | 0.06 | 0.91 | 6.41 | 6.68 | 6.41 | 41274 |
| 1731108900 | 6.5599999 | -0.17 | -2.53 | 6.6 | 6.67 | 6.4424 | 41321 |
| 1731022500 | 6.73 | 0.27 | 4.18 | 6.6672 | 6.74 | 6.405 | 29999 |
| 1730936100 | 6.46 | 0.06 | 0.94 | 6.35 | 6.515 | 6.33 | 32258 |
| 1730849700 | 6.4 | -0.13 | -1.99 | 6.49 | 6.65 | 6.4 | 48129 |
| 1730763300 | 6.53 | 0.19 | 3.00 | 6.598 | 6.598 | 6.33 | 35935 |
| 1730500500 | 6.34 | -0.04 | -0.63 | 6.5199999 | 6.55 | 6.33 | 29600 |
| 1730414100 | 6.38 | 0.01 | 0.16 | 6.29 | 6.59 | 6.28 | 43300 |
| 1730327700 | 6.37 | -0.22 | -3.34 | 6.6003999 | 6.6099 | 6.3 | 53885 |
| 1730241300 | 6.59 | -0.07 | -1.05 | 6.805 | 6.805 | 6.54 | 90264 |
| 1730154900 | 6.66 | -0.25 | -3.55 | 6.9 | 7.07 | 6.66 | 110085 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
