Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 8.92 | 1.85 | 26.17 | 8.88 | 9.7899999 | 8.3101 | 757366 |
| 1741044900 | 7.07 | -2.69 | -27.56 | 9.61 | 10.299 | 7 | 376855 |
| 1740785700 | 9.76 | -0.05 | -0.51 | 9.55 | 9.7914 | 9.33 | 70055 |
| 1740699300 | 9.81 | 0.09 | 0.93 | 9.72 | 9.94 | 9.36 | 81669 |
| 1740612900 | 9.72 | 0.64 | 7.05 | 9.08 | 9.8892 | 9.08 | 73231 |
| 1740526500 | 9.08 | -0.4 | -4.22 | 9.39 | 9.5399999 | 8.6 | 173486 |
| 1740440100 | 9.48 | -0.46 | -4.63 | 9.82 | 9.8699999 | 9.03 | 168883 |
| 1740180900 | 9.94 | -0.43 | -4.15 | 10.5 | 10.56 | 9.82 | 207498 |
| 1740094500 | 10.37 | -0.1 | -0.96 | 10.5 | 10.52 | 10.02 | 97418 |
| 1740008100 | 10.47 | 0.35 | 3.46 | 10.15 | 10.5099 | 10 | 113196 |
| 1739921700 | 10.12 | 0 | 0.00 | 10.08 | 10.22 | 9.55 | 83120 |
| 1739576100 | 10.12 | 0.17 | 1.71 | 9.96 | 10.5 | 9.7715 | 158582 |
| 1739489700 | 9.95 | 0.02 | 0.20 | 9.92 | 10 | 9.5300999 | 77158 |
| 1739403300 | 9.93 | 0.65 | 7.00 | 9.5 | 10.15 | 9.48 | 244090 |
| 1739316900 | 9.28 | 0.25 | 2.77 | 9.2 | 9.57 | 8.715 | 97595 |
| 1739230500 | 9.03 | 0.51 | 5.99 | 8.98 | 9.35 | 8.75 | 109489 |
| 1738971300 | 8.52 | -1.38 | -13.94 | 9.67 | 9.8 | 8.27 | 214495 |
| 1738884900 | 9.9 | 1.66 | 20.15 | 8.2899999 | 10.19 | 8.1 | 388152 |
| 1738798500 | 8.24 | 0.09 | 1.10 | 8.14 | 8.25 | 7.8799 | 72303 |
| 1738712100 | 8.15 | 0.07 | 0.87 | 8.06 | 8.26 | 7.98 | 63518 |
| 1738625700 | 8.08 | 0.38 | 4.94 | 7.7 | 8.13 | 7.67 | 28022 |
| 1738366500 | 7.7 | -0.43 | -5.29 | 8.0587 | 8.17 | 7.67 | 19351 |
| 1738280100 | 8.13 | 0.19 | 2.39 | 8.02 | 8.14 | 7.91 | 39630 |
| 1738193700 | 7.94 | 0.14 | 1.79 | 7.62 | 7.9483 | 7.62 | 45200 |
| 1738107300 | 7.8 | -0.05 | -0.64 | 7.85 | 8.02 | 7.59 | 29265 |
| 1738020900 | 7.85 | -0.58 | -6.88 | 8.27 | 8.39 | 7.76 | 77962 |
| 1737761700 | 8.43 | 0.29 | 3.56 | 7.77 | 8.49 | 7.77 | 202800 |
| 1737675300 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737588900 | 8.14 | 0.96 | 13.37 | 7.2 | 8.16 | 7.2 | 196772 |
| 1737502500 | 7.18 | -0.12 | -1.64 | 7.2 | 7.4 | 7.12 | 50320 |
| 1737156900 | 7.3 | 0.09 | 1.25 | 7.32 | 7.47 | 7.15 | 44986 |
| 1737070500 | 7.21 | 0.02 | 0.28 | 7.07 | 7.45 | 7.0273 | 48617 |
| 1736984100 | 7.19 | -0.21 | -2.84 | 7.4 | 7.49 | 7.18 | 69262 |
| 1736897700 | 7.4 | 0.3 | 4.23 | 7.29 | 7.4522 | 7.14 | 88565 |
| 1736811300 | 7.1 | 0.1 | 1.43 | 6.92 | 7.4741 | 6.92 | 113297 |
| 1736552100 | 7 | 0.1 | 1.45 | 6.8 | 7.02 | 6.62 | 65293 |
| 1736379300 | 6.9 | 0.06 | 0.88 | 6.71 | 7.05 | 6.71 | 51242 |
| 1736292900 | 6.84 | 0.06 | 0.88 | 6.83 | 7 | 6.6101 | 110451 |
| 1736206500 | 6.78 | 0.25 | 3.83 | 6.64 | 6.83 | 6.57 | 81455 |
| 1735947300 | 6.53 | -0.03 | -0.46 | 6.53 | 6.69 | 6.5 | 26533 |
| 1735860900 | 6.5599999 | 0.19 | 2.98 | 6.29 | 6.67 | 6.29 | 60893 |
| 1735688100 | 6.37 | 0 | 0.00 | 6.37 | 6.53 | 6.25 | 72671 |
| 1735601700 | 6.37 | 0.04 | 0.63 | 6.2699999 | 6.45 | 6.24 | 274043 |
| 1735342500 | 6.33 | -0.22 | -3.36 | 6.5 | 6.5599999 | 6.03 | 136875 |
| 1735256100 | 6.55 | 0.35 | 5.65 | 6.29 | 6.55 | 6.23 | 87314 |
| 1735077840 | 6.2 | -0.23 | -3.58 | 6.35 | 6.42 | 5.78 | 1700585 |
| 1734996900 | 6.43 | 0.17 | 2.72 | 6.3 | 6.7401 | 6.25 | 49477 |
| 1734737700 | 6.26 | -0.21 | -3.25 | 6.5599999 | 6.7483 | 6.25 | 44579 |
| 1734651300 | 6.47 | 0.14 | 2.21 | 6.53 | 6.5965999 | 6.34 | 53458 |
| 1734564900 | 6.33 | -0.49 | -7.18 | 6.75 | 6.84 | 6.28 | 22819 |
| 1734478500 | 6.82 | 0.19 | 2.87 | 6.64 | 6.85 | 6.469 | 61829 |
| 1734392100 | 6.63 | 0.01 | 0.23 | 6.72 | 6.83 | 6.55 | 67986 |
| 1734132900 | 6.615 | 0.14 | 2.08 | 6.53 | 6.65 | 6.3004 | 55812 |
| 1734046500 | 6.48 | -0.07 | -1.07 | 6.57 | 6.57 | 6.4 | 25584 |
| 1733960100 | 6.55 | 0.1 | 1.55 | 6.35 | 6.6 | 6.35 | 54146 |
| 1733873700 | 6.45 | -0.09 | -1.38 | 6.41 | 6.59 | 6.4 | 59180 |
| 1733787300 | 6.54 | 0.19 | 2.99 | 6.47 | 6.91 | 6.4 | 83069 |
| 1733528100 | 6.35 | 0.08 | 1.28 | 6.19 | 6.55 | 6.16 | 33640 |
| 1733441700 | 6.2699999 | -0.17 | -2.64 | 6.35 | 6.4128 | 6.2699999 | 26908 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
