Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.62 | -11.3221223543 | 137.96 | 138.61 | 116.6001 | 289278 | 128.69075446 | CS |
| 4 | -18.95 | -13.4121310779 | 141.29 | 146.87 | 116.6001 | 174305 | 135.39172164 | CS |
| 12 | -41.72 | -25.4297208338 | 164.06 | 176.77 | 116.6001 | 112110 | 148.57235003 | CS |
| 26 | -48.62 | -28.4394010295 | 170.96 | 180.8 | 116.6001 | 89367 | 157.98220145 | CS |
| 52 | -22.39 | -15.4701858633 | 144.73 | 180.8 | 116.6001 | 91019 | 155.83680818 | CS |
| 156 | -27.21 | -18.1945837513 | 149.55 | 180.8 | 116.6001 | 82570 | 152.22592415 | CS |
| 260 | -45.56 | -27.1351995235 | 167.9 | 181.71 | 105.67 | 92146 | 149.28537366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 122.34 | -1.53 | -1.24 | 123.89 | 125.42 | 121 | 131844 |
| 1738884900 | 123.87 | 1.72 | 1.41 | 123.24 | 125.05 | 122.45 | 125467 |
| 1738798500 | 122.15 | -1.9 | -1.53 | 124.46 | 124.99 | 121.495 | 217558 |
| 1738712100 | 124.05 | -8.65 | -6.52 | 126.64 | 127.85 | 116.6001 | 494711 |
| 1738625700 | 132.69999 | -4.53 | -3.30 | 135.37 | 136.44999 | 132.13 | 192890 |
| 1738366500 | 137.22999 | -1.03 | -0.74 | 137.96 | 138.61 | 135.34 | 415766 |
| 1738280100 | 138.26 | 0.38 | 0.28 | 139.26 | 145.41999 | 137.16 | 162607 |
| 1738193700 | 137.88 | -0.8 | -0.58 | 138.66999 | 144.485 | 137.3201 | 190130 |
| 1738107300 | 138.68 | -1.76 | -1.25 | 140.29 | 141.615 | 138.44 | 130644 |
| 1738020900 | 140.44 | 2.96 | 2.15 | 137.43 | 141.78 | 137.43 | 185182 |
| 1737761700 | 137.47999 | -2.56 | -1.83 | 138.71 | 138.71 | 137.32 | 103523 |
| 1737675300 | 140.04 | 0 | 0.00 | 140.04 | 140.04 | 140.04 | 0 |
| 1737588900 | 140.04 | -3.24 | -2.26 | 142.82 | 142.82 | 139.31 | 132576 |
| 1737502500 | 143.28 | -0.7 | -0.49 | 145.155 | 146.035 | 142.07 | 188853 |
| 1737156900 | 143.97999 | -0.98 | -0.68 | 146.66999 | 146.66999 | 143.97999 | 74029 |
| 1737070500 | 144.96 | 2 | 1.40 | 142.5 | 145.1 | 140.63999 | 100450 |
| 1736984100 | 142.96 | -2.25 | -1.55 | 146.72999 | 146.83 | 142.7846 | 95278 |
| 1736897700 | 145.21 | -0.35 | -0.24 | 145.66 | 146.87 | 143.63579 | 78895 |
| 1736811300 | 145.56 | 3.76 | 2.65 | 141.5 | 145.62 | 141.5 | 100623 |
| 1736552100 | 141.8 | -3.72 | -2.56 | 141.29 | 146.02 | 140.47999 | 148299 |
| 1736379300 | 145.52 | 0.49 | 0.34 | 143.74 | 146.19999 | 142.18 | 92610 |
| 1736292900 | 145.03 | -2.52 | -1.71 | 147.15 | 148.66999 | 143.9501 | 90643 |
| 1736206500 | 147.55 | -5.31 | -3.47 | 152.69999 | 155.203 | 147.28 | 96746 |
| 1735947300 | 152.86 | -0.93 | -0.60 | 153.065 | 154.375 | 151.87 | 122993 |
| 1735860900 | 153.79 | -1.34 | -0.86 | 152.81 | 158.07499 | 152.81 | 68566 |
| 1735688100 | 155.13 | -0.17 | -0.11 | 156.22999 | 157.19999 | 154.34 | 52268 |
| 1735601700 | 155.3 | -0.89 | -0.57 | 155.22999 | 157.13999 | 153.66999 | 89162 |
| 1735342500 | 156.19 | -1.66 | -1.05 | 158.25 | 159.28 | 155.94 | 59515 |
| 1735256100 | 157.85 | 0.29 | 0.18 | 157.5 | 158.8 | 156.93 | 59963 |
| 1735077840 | 157.56 | 0.45 | 0.29 | 157.13999 | 158.53 | 157.13999 | 22644 |
| 1734996900 | 157.11 | -3.02 | -1.89 | 159.49 | 159.74 | 157.11 | 67755 |
| 1734737700 | 160.13 | -0.65 | -0.40 | 160.78 | 162.345 | 158.86 | 324539 |
| 1734651300 | 160.78 | -0.29 | -0.18 | 162.01499 | 162.01499 | 160.44999 | 66330 |
| 1734564900 | 161.07 | -3.99 | -2.42 | 162.66 | 165.94999 | 159.96 | 71926 |
| 1734478500 | 165.06 | -2.61 | -1.56 | 166.54 | 167.49 | 164.46 | 77410 |
| 1734392100 | 167.66999 | -0.33 | -0.20 | 168.05 | 169.415 | 167.32499 | 81969 |
| 1734132900 | 168 | 0.17 | 0.10 | 167.155 | 168.475 | 166.69 | 66978 |
| 1734046500 | 167.83 | -1.39 | -0.82 | 169.395 | 170.77 | 167.51 | 72247 |
| 1733960100 | 169.22 | -1.5 | -0.88 | 171.75 | 171.75 | 168.71 | 111797 |
| 1733873700 | 170.72 | 0.08 | 0.05 | 169.075 | 171.68 | 167.925 | 92439 |
| 1733787300 | 170.64 | 3.72 | 2.23 | 167.1 | 171.8 | 166.63999 | 66654 |
| 1733528100 | 166.91999 | -1.7 | -1.01 | 170.04 | 170.17 | 166.61 | 51501 |
| 1733441700 | 168.62 | -2.19 | -1.28 | 169.91 | 169.91 | 167.69 | 85731 |
| 1733355300 | 170.81 | -2.03 | -1.17 | 172 | 173.59 | 170.141 | 71514 |
| 1733268900 | 172.84 | -1.72 | -0.99 | 174.135 | 175.51 | 172.39 | 69165 |
| 1733182500 | 174.56 | 0.77 | 0.44 | 171.79 | 174.81 | 171.79 | 61767 |
| 1732917840 | 173.79 | 2.32 | 1.35 | 172.72 | 174.36 | 172.72 | 46553 |
| 1732750500 | 171.47 | -1.18 | -0.68 | 172.53 | 173.5 | 170.48 | 61331 |
| 1732664100 | 172.65 | -1.35 | -0.78 | 174.7 | 174.7 | 170.195 | 64977 |
| 1732577700 | 174 | 2.84 | 1.66 | 172.73 | 176.77 | 172 | 84333 |
| 1732318500 | 171.16 | 3.55 | 2.12 | 168.77 | 171.33 | 167.8342 | 76830 |
| 1732232100 | 167.61 | 2.55 | 1.54 | 164.79 | 167.93 | 164.79 | 58194 |
| 1732145700 | 165.06 | -0.07 | -0.04 | 163.38999 | 165.245 | 162.8 | 46258 |
| 1732059300 | 165.125 | -0.26 | -0.15 | 165.125 | 165.33 | 162.37 | 65270 |
| 1731972900 | 165.38 | 3.61 | 2.23 | 162.58 | 165.51 | 162.58 | 63760 |
| 1731713700 | 161.77 | -4.73 | -2.84 | 164.06 | 164.22999 | 157.32499 | 154129 |
| 1731627300 | 166.5 | -6.84 | -3.95 | 165.04 | 173.29 | 163.865 | 143359 |
| 1731540900 | 173.34 | -1.64 | -0.94 | 176.72 | 176.72 | 172.27 | 85872 |
| 1731454500 | 174.98 | -1.69 | -0.96 | 176.85 | 177.765 | 174.695 | 69702 |
| 1731368100 | 176.67 | -0.23 | -0.13 | 177 | 179.68 | 176.35 | 75322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
