Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 0.431924882629 | 0.5325 | 0.69 | 0.4263 | 4424250 | 0.6232155 | CS |
| 4 | -0.0152 | -2.76363636364 | 0.55 | 0.88 | 0.4263 | 1242963 | 0.62070567 | CS |
| 12 | 0.0008 | 0.149812734082 | 0.534 | 0.88 | 0.4263 | 466936 | 0.61560268 | CS |
| 26 | -0.5652 | -51.3818181818 | 1.1 | 1.16 | 0.4208 | 386521 | 0.70496548 | CS |
| 52 | -0.1942 | -26.6392318244 | 0.729 | 1.84 | 0.4208 | 223011 | 0.78087982 | CS |
| 156 | -3.4652 | -86.63 | 4 | 5.5 | 0.4208 | 194264 | 0.95428038 | CS |
| 260 | -3.4652 | -86.63 | 4 | 5.5 | 0.4208 | 194264 | 0.95428038 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.5348 | -0.0751 | -12.31 | 0.56 | 0.5617 | 0.51 | 101320 |
| 1731627300 | 0.6099 | -0.0556 | -8.35 | 0.63 | 0.65 | 0.573 | 96968 |
| 1731540900 | 0.6655 | 0.0162 | 2.49 | 0.6298 | 0.6899999 | 0.61285 | 478209 |
| 1731454500 | 0.6493 | 0.0276 | 4.44 | 0.5692 | 0.68 | 0.5541 | 727769 |
| 1731368100 | 0.6217 | 0.0818 | 15.15 | 0.5699999 | 0.6881 | 0.4263 | 20740520 |
| 1731108900 | 0.5399 | 0.0019 | 0.35 | 0.5325 | 0.5558999 | 0.5 | 77786 |
| 1731022500 | 0.538 | 0.003 | 0.56 | 0.51 | 0.5425 | 0.5003 | 87389 |
| 1730936100 | 0.535 | -0.0273 | -4.86 | 0.6395999 | 0.6395999 | 0.5013 | 212072 |
| 1730849700 | 0.5623 | 0.0207 | 3.82 | 0.54 | 0.63 | 0.54 | 124086 |
| 1730763300 | 0.5416 | 0.0318 | 6.24 | 0.527 | 0.6798 | 0.527 | 782028 |
| 1730500500 | 0.5098 | -0.0202 | -3.81 | 0.531 | 0.5595 | 0.5013 | 21119 |
| 1730414100 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5502 | 0.5201 | 33891 |
| 1730327700 | 0.55 | -0.012 | -2.14 | 0.5512 | 0.5768 | 0.55 | 25497 |
| 1730241300 | 0.562 | -0.0109 | -1.90 | 0.5802 | 0.6185 | 0.56 | 20324 |
| 1730154900 | 0.5729 | -0.1544 | -21.23 | 0.6501 | 0.6896 | 0.5719999 | 132958 |
| 1729895700 | 0.7272999 | 0.0875999 | 13.69 | 0.61 | 0.88 | 0.55 | 476697 |
| 1729809300 | 0.6397 | 0.131 | 25.75 | 0.55 | 0.727 | 0.55 | 675008 |
| 1729722900 | 0.5087 | -0.06115 | -10.73 | 0.5641 | 0.5641 | 0.5024999 | 28979 |
| 1729636500 | 0.56985 | 0.01965 | 3.57 | 0.5756 | 0.5986 | 0.5229 | 27829 |
| 1729550100 | 0.5502 | -0.026 | -4.51 | 0.5993 | 0.617 | 0.4907 | 46188 |
| 1729290900 | 0.5762 | 0.0424 | 7.94 | 0.55 | 0.599699 | 0.51 | 43942 |
| 1729204500 | 0.5338 | -0.066 | -11.00 | 0.5754 | 0.5999 | 0.5264 | 32403 |
| 1729118100 | 0.5998 | 0.01756 | 3.02 | 0.605 | 0.605 | 0.56 | 19151 |
| 1729031700 | 0.58224 | -0.00776 | -1.32 | 0.5727 | 0.6065 | 0.56 | 29655 |
| 1728945300 | 0.59 | 0.0127 | 2.20 | 0.617 | 0.617 | 0.561 | 11557 |
| 1728686100 | 0.5773 | 0.0272 | 4.94 | 0.551 | 0.6207 | 0.5501 | 41763 |
| 1728599700 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5699999 | 0.5501 | 4145 |
| 1728513300 | 0.5501 | -0.0005 | -0.09 | 0.5702 | 0.588 | 0.5501 | 26030 |
| 1728426900 | 0.5506 | -0.0094 | -1.68 | 0.5501 | 0.5877 | 0.5501 | 6834 |
| 1728340500 | 0.56 | 0.0099 | 1.80 | 0.5699999 | 0.597799 | 0.5501 | 10458 |
| 1728081300 | 0.5501 | -0.0119 | -2.12 | 0.5636 | 0.597 | 0.5501 | 12975 |
| 1727994900 | 0.562 | -0.0211 | -3.62 | 0.561 | 0.617 | 0.553 | 6485 |
| 1727908500 | 0.5830999 | -0.007901 | -1.34 | 0.591 | 0.6279 | 0.556 | 15232 |
| 1727822100 | 0.591001 | -0.048999 | -7.66 | 0.61 | 0.649899 | 0.591 | 12382 |
| 1727735520 | 0.64 | 0.049 | 8.29 | 0.6301 | 0.65 | 0.62 | 13410 |
| 1727476500 | 0.591 | -0.068 | -10.32 | 0.66 | 0.66 | 0.5 | 59746 |
| 1727390100 | 0.659 | 0.053 | 8.75 | 0.6309 | 0.67 | 0.6014 | 20897 |
| 1727303700 | 0.606 | -0.004 | -0.66 | 0.624 | 0.624 | 0.58 | 6229 |
| 1727217300 | 0.61 | 0.03 | 5.17 | 0.590001 | 0.64 | 0.58 | 20053 |
| 1727130900 | 0.58 | -0.0323 | -5.28 | 0.5699999 | 0.657 | 0.557 | 32595 |
| 1726871700 | 0.6123 | -0.0331 | -5.13 | 0.6312 | 0.6625 | 0.6004 | 39244 |
| 1726785300 | 0.6454 | 0.0108 | 1.70 | 0.63 | 0.6454 | 0.6 | 88284 |
| 1726698900 | 0.6346 | 0.1044 | 19.69 | 0.5719999 | 0.78 | 0.562 | 788353 |
| 1726612500 | 0.5302 | 0.0079 | 1.51 | 0.52 | 0.58 | 0.52 | 15479 |
| 1726526100 | 0.5223 | 0.0097001 | 1.89 | 0.5125999 | 0.5223 | 0.5125999 | 2412 |
| 1726266900 | 0.5125999 | -0.0012 | -0.23 | 0.4957 | 0.525 | 0.4811 | 6626 |
| 1726180500 | 0.5138 | 0.0501 | 10.80 | 0.507 | 0.5699999 | 0.464 | 15370 |
| 1726094100 | 0.4637 | -0.0173 | -3.60 | 0.481 | 0.5072 | 0.433 | 26613 |
| 1726007700 | 0.481 | -0.019 | -3.80 | 0.47 | 0.4959 | 0.452 | 9106 |
| 1725921300 | 0.5 | 0.045 | 9.89 | 0.4311 | 0.5 | 0.4304 | 19115 |
| 1725662100 | 0.455 | -0.0345 | -7.05 | 0.4901 | 0.4908 | 0.431 | 34721 |
| 1725575700 | 0.4895 | 0.0584 | 13.55 | 0.4482 | 0.5 | 0.445999 | 53291 |
| 1725489300 | 0.4311 | -0.0219 | -4.83 | 0.43 | 0.471 | 0.43 | 14190 |
| 1725402900 | 0.453 | -0.0295 | -6.11 | 0.5028 | 0.55 | 0.4303 | 108712 |
| 1725057300 | 0.4825 | 0.0224 | 4.87 | 0.447 | 0.4999 | 0.447 | 8502 |
| 1724970900 | 0.4601 | -0.0314 | -6.39 | 0.5185 | 0.525 | 0.46 | 66206 |
| 1724884500 | 0.4915 | -0.0535 | -9.82 | 0.56 | 0.56 | 0.445 | 93559 |
| 1724798100 | 0.545 | 0.02885 | 5.59 | 0.5465 | 0.62 | 0.52 | 909524 |
| 1724711700 | 0.51615 | -0.01055 | -2.00 | 0.5312 | 0.551 | 0.4923 | 4165 |
| 1724452500 | 0.5266999 | 0.0237999 | 4.73 | 0.534 | 0.5639999 | 0.503001 | 4473 |
| 1724366100 | 0.5029 | -0.0101 | -1.97 | 0.525 | 0.545 | 0.5 | 15051 |
| 1724279700 | 0.513 | 0.0014 | 0.27 | 0.501 | 0.5677 | 0.501 | 3832 |
| 1724193300 | 0.5116 | -0.016 | -3.03 | 0.5315 | 0.5626 | 0.4611 | 14981 |
| 1724106900 | 0.5276 | -0.0449 | -7.84 | 0.6011 | 0.61 | 0.4208 | 15615 |
| 1723847700 | 0.5725 | -0.0375 | -6.15 | 0.624 | 0.624 | 0.528 | 15902 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
