Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.850315203049 | 68.21 | 69.65 | 68.18 | 8911 | 69.00478868 | SP |
| 4 | 3.16 | 4.8148712479 | 65.63 | 70.0684 | 65.63 | 17156 | 68.5613171 | SP |
| 12 | 0.0101 | 0.0146845226585 | 68.7799 | 74.0013 | 63.69 | 17439 | 68.74372565 | SP |
| 26 | 7.74 | 12.6781326781 | 61.05 | 74.37 | 59.52 | 15397 | 66.17740536 | SP |
| 52 | 10.08 | 17.1691364333 | 58.71 | 74.37 | 55.92 | 14675 | 63.17789497 | SP |
| 156 | 11.15 | 19.3442054129 | 57.64 | 74.37 | 42.96 | 16140 | 55.16855235 | SP |
| 260 | 21.12 | 44.3045940843 | 47.67 | 74.37 | 28.03 | 15674 | 56.55915332 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 68.79 | 0.45 | 0.66 | 68.8 | 68.9937 | 68.3143 | 10500 |
| 1738971300 | 68.34 | -0.97 | -1.40 | 69.26 | 69.49 | 68.235 | 8118 |
| 1738884900 | 69.31 | -0.2 | -0.29 | 69.53 | 69.65 | 68.9758 | 11996 |
| 1738798500 | 69.51 | 0.84 | 1.22 | 69.03 | 69.6448 | 68.95 | 9941 |
| 1738712100 | 68.67 | 0.63 | 0.93 | 68.21 | 68.67 | 68.18 | 5026 |
| 1738625700 | 68.04 | -0.87 | -1.26 | 67.04 | 68.32 | 67.04 | 103165 |
| 1738366500 | 68.91 | -0.76 | -1.09 | 69.43 | 69.87 | 68.57 | 11379 |
| 1738280100 | 69.67 | 1.02 | 1.49 | 69.55 | 70.0684 | 69.405 | 34100 |
| 1738193700 | 68.65 | -0.32 | -0.46 | 68.88 | 69.2147 | 68.5301 | 10692 |
| 1738107300 | 68.97 | 0.4 | 0.58 | 68.73 | 69.03 | 68.41 | 16158 |
| 1738020900 | 68.57 | -0.99 | -1.42 | 68.86 | 69.1074 | 68.271 | 11068 |
| 1737761700 | 69.56 | 0.12 | 0.17 | 69.83 | 69.9142 | 69.33 | 7295 |
| 1737675300 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1737588900 | 69.44 | -0.21 | -0.30 | 69.65 | 70.05 | 69.345 | 14477 |
| 1737502500 | 69.65 | 1.63 | 2.40 | 68.66 | 69.65 | 68.66 | 9875 |
| 1737156900 | 68.02 | 0.17 | 0.25 | 68.42 | 68.42 | 67.8178 | 9959 |
| 1737070500 | 67.85 | 0.38 | 0.56 | 67.45 | 67.85 | 67.2335 | 12364 |
| 1736984100 | 67.47 | 1.43 | 2.17 | 67.66 | 67.66 | 66.81 | 20075 |
| 1736897700 | 66.04 | 1.02 | 1.57 | 65.629999 | 66.04 | 65.629999 | 3872 |
| 1736811300 | 65.019999 | 0.68 | 1.06 | 63.69 | 65.019999 | 63.69 | 11563 |
| 1736552100 | 64.34 | -1.25 | -1.91 | 64.61 | 64.61 | 63.785 | 35142 |
| 1736379300 | 65.59 | 0.25 | 0.38 | 64.92 | 65.6609 | 64.595 | 31178 |
| 1736292900 | 65.34 | -0.63 | -0.95 | 66.519999 | 66.519999 | 65.01 | 17265 |
| 1736206500 | 65.97 | -0.31 | -0.47 | 67.12 | 67.12 | 65.844899 | 9248 |
| 1735947300 | 66.28 | 0.89 | 1.36 | 65.79 | 66.329899 | 65.69 | 60504 |
| 1735860900 | 65.39 | -0.16 | -0.24 | 66.209999 | 66.3882 | 65.0629 | 13719 |
| 1735688100 | 65.55 | -0.06 | -0.09 | 65.849999 | 66.1678 | 65.4533 | 13858 |
| 1735601700 | 65.61 | -0.45 | -0.68 | 65.43 | 65.848699 | 64.9227 | 17054 |
| 1735342500 | 66.0566 | -0.9 | -1.35 | 67 | 67 | 65.55 | 26736 |
| 1735256100 | 66.959999 | 0.37 | 0.56 | 66.29 | 67.1898 | 66.29 | 12651 |
| 1735077840 | 66.59 | 0.61 | 0.92 | 66.17 | 66.59 | 66.17 | 31278 |
| 1734996900 | 65.98 | -0.21 | -0.32 | 65.95 | 66 | 65.4504 | 10763 |
| 1734737700 | 66.19 | -0.24 | -0.36 | 65.44 | 66.662 | 65.44 | 8982 |
| 1734651300 | 66.43 | -0.08 | -0.12 | 67.34 | 67.5 | 66.12 | 15752 |
| 1734564900 | 66.51 | -2.8 | -4.05 | 69.61 | 69.7914 | 66.51 | 7160 |
| 1734478500 | 69.3139 | -0.82 | -1.16 | 69.89 | 69.89 | 69.2501 | 8617 |
| 1734392100 | 70.13 | -0.21 | -0.30 | 70.53 | 70.79 | 69.965 | 17618 |
| 1734132900 | 70.34 | -0.49 | -0.69 | 71.15 | 71.15 | 70.05 | 14365 |
| 1734046500 | 70.83 | -0.95 | -1.32 | 71.39 | 71.49 | 70.83 | 21338 |
| 1733960100 | 71.78 | 0.48 | 0.67 | 71.96 | 72.319 | 71.67 | 7838 |
| 1733873700 | 71.3 | -0.58 | -0.81 | 71.61 | 73.77 | 71.3 | 11756 |
| 1733787300 | 71.88 | -0.64 | -0.88 | 73.03 | 73.03 | 71.7582 | 9642 |
| 1733528100 | 72.52 | 0.4 | 0.55 | 72.91 | 72.91 | 72.36 | 11617 |
| 1733441700 | 72.12 | -1.22 | -1.66 | 72.76 | 72.76 | 72.12 | 70894 |
| 1733355300 | 73.34 | 0.56 | 0.77 | 73.49 | 74.0013 | 72.89 | 30786 |
| 1733268900 | 72.7825 | -0.26 | -0.35 | 73.4 | 73.4 | 72.52 | 5037 |
| 1733182500 | 73.04 | 0.16 | 0.22 | 73.07 | 73.29 | 72.59 | 18095 |
| 1732917840 | 72.88 | 0.14 | 0.20 | 73.2 | 73.2 | 72.7718 | 2532 |
| 1732750500 | 72.7357 | -0.24 | -0.33 | 73.37 | 73.415 | 72.55 | 6855 |
| 1732664100 | 72.98 | -0.14 | -0.19 | 72.93 | 73.03 | 72.48 | 24315 |
| 1732577700 | 73.12 | 1.17 | 1.63 | 72.98 | 73.66 | 72.98 | 16794 |
| 1732318500 | 71.95 | 1.04 | 1.47 | 71.31 | 72.11 | 71 | 12535 |
| 1732232100 | 70.91 | 1.38 | 1.98 | 70.19 | 71 | 69.9441 | 14841 |
| 1732145700 | 69.5299 | -0.13 | -0.19 | 69.66 | 69.66 | 69.04 | 6231 |
| 1732059300 | 69.66 | 0.38 | 0.55 | 68.46 | 69.725402 | 68.46 | 6499 |
| 1731972900 | 69.28 | 0.64 | 0.93 | 68.96 | 69.52 | 68.8 | 7706 |
| 1731713700 | 68.64 | -1.19 | -1.70 | 69.73 | 69.73 | 68.56 | 11988 |
| 1731627300 | 69.83 | -0.98 | -1.38 | 70.95 | 70.95 | 69.775 | 8972 |
| 1731540900 | 70.81 | -1.36 | -1.88 | 72.67 | 72.67 | 70.77 | 7803 |
| 1731454500 | 72.17 | -1.43 | -1.94 | 73.01 | 73.0433 | 72.115 | 11614 |
| 1731368100 | 73.6 | 0.53 | 0.73 | 73.73 | 74.37 | 73.35 | 30631 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
