Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -5.84176632935 | 21.74 | 22.52 | 18.8 | 334524 | 20.51735645 | CS |
| 4 | -2.61 | -11.308492201 | 23.08 | 23.37 | 18.8 | 206258 | 21.31093097 | CS |
| 12 | 5.3 | 34.9373764008 | 15.17 | 26.05 | 15.02 | 277615 | 20.8117127 | CS |
| 26 | -3.22 | -13.5922330097 | 23.69 | 26.05 | 14.42 | 234909 | 20.21030847 | CS |
| 52 | 13.34 | 187.096774194 | 7.13 | 31.01 | 6.6123 | 178965 | 20.51307855 | CS |
| 156 | -54.83 | -72.8154050465 | 75.3 | 78.291 | 3.862 | 534923 | 18.2387488 | CS |
| 260 | -120.13 | -85.4409672831 | 140.6 | 188.8 | 3.862 | 696558 | 54.42722567 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 19.27 | -1.82 | -8.63 | 21.49 | 22.25 | 18.8 | 444943 |
| 1735860900 | 21.09 | -0.29 | -1.36 | 21.53 | 22.52 | 20.95 | 296164 |
| 1735688100 | 21.38 | 0.43 | 2.05 | 20.98 | 21.7 | 19.92 | 286329 |
| 1735601700 | 20.95 | -1.3 | -5.84 | 22.12 | 22.12 | 20.9 | 314379 |
| 1735342500 | 22.25 | -0.25 | -1.11 | 22.56 | 22.985 | 21.825 | 176895 |
| 1735256100 | 22.5 | 0.79 | 3.64 | 21.7 | 22.8453 | 21.7 | 117285 |
| 1735077840 | 21.71 | -0.41 | -1.85 | 22.19 | 22.63 | 21.44 | 190809 |
| 1734996900 | 22.12 | 0.55 | 2.55 | 21.58 | 22.35 | 20.765 | 206668 |
| 1734737700 | 21.57 | 0.04 | 0.19 | 21.12 | 22.1992 | 20.995 | 212530 |
| 1734651300 | 21.53 | 0.52 | 2.48 | 21.03 | 21.71 | 20.115 | 175891 |
| 1734564900 | 21.01 | -1.44 | -6.41 | 22.6 | 22.84 | 20.6 | 212131 |
| 1734478500 | 22.45 | 1 | 4.66 | 21.81 | 23.11 | 21.58 | 286185 |
| 1734392100 | 21.45 | 0.85 | 4.13 | 20.61 | 21.81 | 19.41 | 149977 |
| 1734132900 | 20.6 | 0.13 | 0.64 | 20.5 | 20.7 | 19.53 | 162922 |
| 1734046500 | 20.47 | -2 | -8.90 | 22.11 | 22.54 | 20.21 | 155917 |
| 1733960100 | 22.47 | 0.16 | 0.72 | 22.32 | 23.37 | 21.51 | 126206 |
| 1733873700 | 22.31 | -0.09 | -0.40 | 22.47 | 22.47 | 21.73 | 83313 |
| 1733787300 | 22.4 | -0.08 | -0.36 | 23.08 | 23.22 | 21.44 | 148467 |
| 1733528100 | 22.48 | 0.95 | 4.41 | 23.04 | 23.89 | 22.425 | 189378 |
| 1733441700 | 21.53 | -1.56 | -6.76 | 22.63 | 23.08 | 20.73 | 247000 |
| 1733355300 | 23.09 | -0.53 | -2.24 | 22.67 | 24.01 | 22.33 | 173101 |
| 1733268900 | 23.62 | -0.35 | -1.46 | 24.25 | 26.05 | 23.52 | 124840 |
| 1733182500 | 23.97 | 1.16 | 5.09 | 22.7 | 24.31 | 22.3 | 359390 |
| 1732917840 | 22.81 | -0.43 | -1.85 | 23.29 | 24.2672 | 22.7 | 66623 |
| 1732750500 | 23.24 | 0.61 | 2.70 | 22.66 | 23.85 | 22.66 | 185254 |
| 1732664100 | 22.63 | -0.1 | -0.44 | 22.73 | 23.185 | 22.2601 | 227341 |
| 1732577700 | 22.73 | 0.68 | 3.08 | 22.37 | 23.6 | 22.0547 | 163851 |
| 1732318500 | 22.05 | 0.21 | 0.96 | 21.95 | 22.545 | 21.835 | 185524 |
| 1732232100 | 21.84 | 0.86 | 4.10 | 21 | 22.13 | 20.625 | 158742 |
| 1732145700 | 20.98 | 0.29 | 1.40 | 20.48 | 21 | 19.79 | 216681 |
| 1732059300 | 20.69 | 0.67 | 3.35 | 19.74 | 21.553 | 19.24 | 223017 |
| 1731972900 | 20.02 | -0.41 | -2.01 | 20.33 | 20.515 | 19.12 | 201868 |
| 1731713700 | 20.43 | -1.67 | -7.56 | 22.1 | 22.29 | 19.77 | 288226 |
| 1731627300 | 22.1 | -0.7 | -3.07 | 22.81 | 23.62 | 21.66 | 332719 |
| 1731540900 | 22.8 | -1.07 | -4.48 | 24.22 | 24.9 | 22.71 | 134860 |
| 1731454500 | 23.87 | -0.86 | -3.48 | 24.65 | 24.8284 | 23.25 | 193887 |
| 1731368100 | 24.73 | 0.2 | 0.82 | 24.9 | 25.2703 | 23.7006 | 277312 |
| 1731108900 | 24.53 | 1.84 | 8.11 | 22 | 24.7 | 22 | 270382 |
| 1731022500 | 22.69 | -1.01 | -4.26 | 23.54 | 24.61 | 22.55 | 320081 |
| 1730936100 | 23.7 | 1.3 | 5.80 | 23.35 | 23.97 | 21.7501 | 301870 |
| 1730849700 | 22.4 | 0.37 | 1.68 | 21.98 | 22.58 | 21.78 | 150984 |
| 1730763300 | 22.03 | 0.76 | 3.57 | 21.51 | 22.31 | 21 | 221330 |
| 1730500500 | 21.27 | 0.09 | 0.42 | 21.44 | 22.145 | 20.93 | 205446 |
| 1730414100 | 21.18 | -0.58 | -2.67 | 21.75 | 22.05 | 20.92 | 244687 |
| 1730327700 | 21.76 | -0.59 | -2.64 | 22.3 | 23.04 | 21.76 | 184157 |
| 1730241300 | 22.35 | 0.33 | 1.50 | 22.09 | 22.49 | 21.22 | 306310 |
| 1730154900 | 22.02 | 2.47 | 12.63 | 19.78 | 22.12 | 19.78 | 467908 |
| 1729895700 | 19.55 | -0.35 | -1.76 | 19.96 | 20.11 | 19.1 | 275975 |
| 1729809300 | 19.9 | -0.05 | -0.25 | 20.06 | 20.19 | 19.36 | 275668 |
| 1729722900 | 19.95 | -0.13 | -0.65 | 19.93 | 20.07 | 18.88 | 391642 |
| 1729636500 | 20.08 | 0.18 | 0.90 | 19.87 | 20.17 | 18.781 | 353201 |
| 1729550100 | 19.9 | -0.14 | -0.70 | 20.19 | 21.36 | 19.74 | 377751 |
| 1729290900 | 20.04 | 0.21 | 1.06 | 20.25 | 21.86 | 19.715 | 645563 |
| 1729204500 | 19.83 | 1.65 | 9.08 | 18.53 | 20.32 | 18.53 | 666221 |
| 1729118100 | 18.18 | -0.1 | -0.55 | 18.3 | 18.65 | 17.77 | 181430 |
| 1729031700 | 18.28 | 1.7 | 10.25 | 16.62 | 18.85 | 16.6 | 547039 |
| 1728945300 | 16.579999 | 1.57 | 10.46 | 15.17 | 19.6099 | 15.02 | 1846016 |
| 1728686100 | 15.01 | 0.29 | 1.97 | 14.69 | 15.47 | 14.6191 | 169196 |
| 1728599700 | 14.72 | -0.38 | -2.52 | 15.1 | 15.1 | 14.42 | 150144 |
| 1728513300 | 15.1 | -0.78 | -4.91 | 15.9 | 15.9 | 15.042 | 216212 |
| 1728426900 | 15.88 | 0.03 | 0.19 | 15.7 | 16.3 | 15.56 | 143342 |
| 1728340500 | 15.85 | -0.23 | -1.43 | 16.079999 | 16.129999 | 15.36 | 164219 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
