ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Jet AI Inc

Jet AI Inc (JTAI)

2,4301
-0,2299
( -8,64% )
Atualizado: 16:38:31
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.8699-26.36060606063.33.3342.341381882.88903961CS
4-2.1799-47.28633405644.614.892.341750593.53581325CS
12-7.1324-74.58718954259.562510.5752.3425793036.98077421CS
26-50.3324-95.394266761452.762565.252.342160100519.25109204CS
52-193.3199-98.7585696041195.753152.341167735730.84829989CS
156-2225.0699-99.89090460162227.53937.52.34403848664.51787417CS
260-2202.5699-99.889791383222053937.52.34363296867.25825225CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383665002.66-0.03-1.122.682.792.6298130
17382801002.69-0.23-7.882.932.952.64149529
17381937002.92-0.17-5.503.023.14852.89126912
17381073003.090.082.663.00999993.14992.8522114194
17380209003.0099999-0.53-14.973.33.3342.92204761
17377617003.540.092.613.633.73.49152046
17376753003.4500.003.453.453.450
17375889003.45-0.15-4.173.643.83993.45412689
17375025003.6-0.26-6.743.863.863.57141559
17371569003.860.123.213.83.953.6882458
17370705003.740.071.913.734.053.51197772
17369841003.670.25.763.533.813.47254861
17368977003.47-0.05-1.423.533.793.42200383
17368113003.52-0.33-8.573.873.873.434133426
17365521003.850.12.673.733.99963.6117707
17363793003.75-0.35-8.544.144.1953.7137738
17362929004.1-0.21-4.874.414.414.0301136736
17362065004.3099999-0.32-6.914.634.894.19307614
17359473004.630.081.764.5734.75044.36155981
17358609004.550.010.224.454.884.45146619
17356881004.54-0.34-6.975.055.054.11272674
17356017004.88-0.6-10.955.395.44.8099999329685
17353425005.48-0.52-8.675.90156.295.3601488878
17352561006-0.13-2.125.376.494.861530661
17350778406.132.7179.247.59.995.850134699908
17349969003.42-0.14-3.933.583.593.29109607
17347377003.56-0.4-10.103.75973.92253.5514206631
17346513003.960.082.063.994.04993.7174743
17345649003.88-0.39-9.134.164.30353.84118015
17344785004.2699999-0.13-2.954.514.51999994.2109788
17343921004.4-0.12-2.654.44.674.29140650
17341329004.5199999-0.38-7.764.80384.80384.4151429
17340465004.90.173.594.85.09469994.37336506
17339601004.730.717.374.29994.76999994.08644202
17338737004.03-0.22-5.184.76999996.853.9355540285
17337873004.250.256.254.074.42883.90011222363
173352810040.277.243.764.31053.6601455419
17334417003.73-0.06-1.583.883.943.6441105885
17333553003.79-0.08-2.073.854.053.7664712
17332689003.87-0.23-5.613.913.943.51226020
17331825004.1-0.79-16.164.624.694.08236327
17329178404.89-0.39-7.395.27135.44.72201163
17327505005.28-0.32-5.715.445.675.21228369
17326641005.60.040.725.545.75.35127546
17325777005.5599999-0.37-6.245.5955.93995.13318919
17323185005.93-0.16-2.637.758.35.400112626952
17322321006.09-0.29-4.556.256.34215.967959
17321457006.38-0.41-6.046.20016.445.9891238
17320593006.790.446.936.20017.255.775136783
17319729006.35118.695.736.69995.3771667
17317137005.35-0.45-7.765.75.75.168999992733
17316273005.8-2.32-28.577.027.0245.49425164
17315409008.11999991.4822.296.5510.366.3099999792427
17314545006.64-2.05-23.556.917.955.9369060
17313681008.685-0.99-10.239.4510.5758.4375264694
17311089009.6749999-3.26-25.2211.65513.20759215531
173102250012.9375-0.52-3.8513.207513.92749912.4875110817
173093610013.455-0.23-1.6413.56749913.702512.285106923
173084970013.68-1.75-11.3715.412516.24513.3425219319
173076330015.4349991.5110.8214.467515.727513.95118545
Jet AI
JTAI
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock