Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -27.8571428571 | 7 | 7.51 | 4.9544 | 416156 | 6.36643784 | CS |
| 4 | 2.51 | 98.8188976378 | 2.54 | 11.77 | 2.35 | 15370687 | 8.21159719 | CS |
| 12 | 0.28 | 5.87002096436 | 4.77 | 11.77 | 2.3 | 6186526 | 7.90983514 | CS |
| 26 | -23.6375 | -82.3965141612 | 28.6875 | 57.0825 | 2.3 | 23877981 | 17.85733542 | CS |
| 52 | -206.45 | -97.6122931442 | 211.5 | 315 | 2.3 | 12745419 | 27.80598539 | CS |
| 156 | -2238.2 | -99.7748801961 | 2243.25 | 3937.5 | 2.3 | 4415699 | 59.54467789 | CS |
| 260 | -2199.95 | -99.7709750567 | 2205 | 3937.5 | 2.3 | 3875964 | 62.07544578 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 5.1 | -0.36 | -6.59 | 5.4684 | 5.6481 | 4.8099999 | 229888 |
| 1741304100 | 5.46 | -0.38 | -6.51 | 5.63 | 5.71 | 5.295 | 173275 |
| 1741217700 | 5.84 | 0.21 | 3.73 | 5.71 | 5.9898999 | 5.615 | 138674 |
| 1741131300 | 5.63 | -0.71 | -11.20 | 5.83 | 6 | 5.4 | 398464 |
| 1741044900 | 6.34 | -0.74 | -10.45 | 7.1684 | 7.33 | 6.25 | 550046 |
| 1740785700 | 7.08 | 0.31 | 4.58 | 7.13 | 7.51 | 6.6 | 739936 |
| 1740699300 | 6.77 | -0.15 | -2.17 | 6.82 | 8.2998999 | 6.6401 | 1453372 |
| 1740612900 | 6.92 | 0.18 | 2.67 | 6.545 | 7.6136 | 6.37 | 1483189 |
| 1740526500 | 6.74 | 0.86 | 14.63 | 6.1411 | 9.69 | 6.1411 | 18912066 |
| 1740440100 | 5.88 | -0.71 | -10.77 | 6.35 | 6.44 | 5.2 | 1008792 |
| 1740180900 | 6.59 | -0.76 | -10.34 | 7.12 | 8.118 | 6.21 | 3050930 |
| 1740094500 | 7.35 | -2.8 | -27.59 | 9.275 | 9.48 | 6.53 | 7329902 |
| 1740008100 | 10.15 | 6.09 | 150.00 | 5.82 | 11.77 | 5.05 | 149078320 |
| 1739921700 | 4.0599999 | -1.97 | -32.67 | 4.84 | 4.84 | 3.9001 | 2192572 |
| 1739576100 | 6.03 | 3.45 | 133.72 | 5.82 | 8.2 | 3.74 | 101455671 |
| 1739489700 | 2.58 | 0.12 | 4.88 | 2.48 | 2.59 | 2.37 | 93834 |
| 1739403300 | 2.46 | -0.01 | -0.40 | 2.47 | 2.5111 | 2.35 | 41679 |
| 1739316900 | 2.47 | -0.08 | -3.14 | 2.61 | 2.61 | 2.41 | 47812 |
| 1739230500 | 2.55 | -0.01 | -0.39 | 2.56 | 2.59 | 2.4589 | 68215 |
| 1738971300 | 2.56 | 0.01 | 0.39 | 2.57 | 2.64 | 2.48 | 92096 |
| 1738884900 | 2.55 | 0.21 | 8.97 | 2.34 | 2.6 | 2.34 | 213370 |
| 1738798500 | 2.34 | -0.16 | -6.40 | 2.5 | 2.515 | 2.3 | 92396 |
| 1738712100 | 2.5 | -0.01 | -0.40 | 2.485 | 2.6 | 2.485 | 60323 |
| 1738625700 | 2.5099999 | -0.15 | -5.64 | 2.5445 | 2.5445 | 2.34 | 107927 |
| 1738366500 | 2.66 | -0.03 | -1.12 | 2.68 | 2.79 | 2.62 | 98130 |
| 1738280100 | 2.69 | -0.23 | -7.88 | 2.93 | 2.95 | 2.64 | 149529 |
| 1738193700 | 2.92 | -0.17 | -5.50 | 3.02 | 3.1485 | 2.89 | 126912 |
| 1738107300 | 3.09 | 0.08 | 2.66 | 3.0099999 | 3.1499 | 2.8522 | 114194 |
| 1738020900 | 3.0099999 | -0.53 | -14.97 | 3.3 | 3.334 | 2.92 | 204761 |
| 1737761700 | 3.54 | 0.09 | 2.61 | 3.63 | 3.7 | 3.49 | 152046 |
| 1737675300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588900 | 3.45 | -0.15 | -4.17 | 3.64 | 3.8399 | 3.45 | 412689 |
| 1737502500 | 3.6 | -0.26 | -6.74 | 3.86 | 3.86 | 3.57 | 141559 |
| 1737156900 | 3.86 | 0.12 | 3.21 | 3.8 | 3.95 | 3.68 | 82458 |
| 1737070500 | 3.74 | 0.07 | 1.91 | 3.73 | 4.05 | 3.51 | 197772 |
| 1736984100 | 3.67 | 0.2 | 5.76 | 3.53 | 3.81 | 3.47 | 254861 |
| 1736897700 | 3.47 | -0.05 | -1.42 | 3.53 | 3.79 | 3.42 | 200383 |
| 1736811300 | 3.52 | -0.33 | -8.57 | 3.87 | 3.87 | 3.434 | 133426 |
| 1736552100 | 3.85 | 0.1 | 2.67 | 3.73 | 3.9996 | 3.6 | 117707 |
| 1736379300 | 3.75 | -0.35 | -8.54 | 4.14 | 4.195 | 3.7 | 137738 |
| 1736292900 | 4.1 | -0.21 | -4.87 | 4.41 | 4.41 | 4.0301 | 136736 |
| 1736206500 | 4.3099999 | -0.32 | -6.91 | 4.63 | 4.89 | 4.19 | 307614 |
| 1735947300 | 4.63 | 0.08 | 1.76 | 4.573 | 4.7504 | 4.36 | 155981 |
| 1735860900 | 4.55 | 0.01 | 0.22 | 4.45 | 4.88 | 4.45 | 146619 |
| 1735688100 | 4.54 | -0.34 | -6.97 | 5.05 | 5.05 | 4.11 | 272674 |
| 1735601700 | 4.88 | -0.6 | -10.95 | 5.39 | 5.4 | 4.8099999 | 329685 |
| 1735342500 | 5.48 | -0.52 | -8.67 | 5.9015 | 6.29 | 5.3601 | 488878 |
| 1735256100 | 6 | -0.13 | -2.12 | 5.37 | 6.49 | 4.86 | 1530661 |
| 1735077840 | 6.13 | 2.71 | 79.24 | 7.5 | 9.99 | 5.8501 | 34699908 |
| 1734996900 | 3.42 | -0.14 | -3.93 | 3.58 | 3.59 | 3.29 | 109607 |
| 1734737700 | 3.56 | -0.4 | -10.10 | 3.7597 | 3.9225 | 3.5514 | 206631 |
| 1734651300 | 3.96 | 0.08 | 2.06 | 3.99 | 4.0499 | 3.71 | 74743 |
| 1734564900 | 3.88 | -0.39 | -9.13 | 4.16 | 4.3035 | 3.84 | 118015 |
| 1734478500 | 4.2699999 | -0.13 | -2.95 | 4.51 | 4.5199999 | 4.2 | 109788 |
| 1734392100 | 4.4 | -0.12 | -2.65 | 4.4 | 4.67 | 4.29 | 140650 |
| 1734132900 | 4.5199999 | -0.38 | -7.76 | 4.8038 | 4.8038 | 4.4 | 151429 |
| 1734046500 | 4.9 | 0.17 | 3.59 | 4.8 | 5.0946999 | 4.37 | 336506 |
| 1733960100 | 4.73 | 0.7 | 17.37 | 4.2999 | 4.7699999 | 4.08 | 644202 |
| 1733873700 | 4.03 | -0.22 | -5.18 | 4.7699999 | 6.85 | 3.935 | 5540285 |
| 1733787300 | 4.25 | 0.25 | 6.25 | 4.07 | 4.4288 | 3.9001 | 1222363 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
