Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -66.1057692308 | 4.16 | 5.6 | 1.37 | 2408388 | 3.65396672 | CS |
| 4 | -10.09 | -87.7391304348 | 11.5 | 12.5 | 1.37 | 919405 | 5.74064574 | CS |
| 12 | -2.59 | -64.75 | 4 | 19.51 | 1.37 | 690166 | 7.31169902 | CS |
| 26 | -2.59 | -64.75 | 4 | 19.51 | 1.37 | 690166 | 7.31169902 | CS |
| 52 | -2.59 | -64.75 | 4 | 19.51 | 1.37 | 690166 | 7.31169902 | CS |
| 156 | -2.59 | -64.75 | 4 | 19.51 | 1.37 | 690166 | 7.31169902 | CS |
| 260 | -2.59 | -64.75 | 4 | 19.51 | 1.37 | 690166 | 7.31169902 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.41 | -2.17 | -60.61 | 1.23 | 1.4795 | 1.21 | 2909934 |
| 1737675300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737588900 | 3.58 | -1.84 | -33.95 | 5.6 | 5.6 | 3 | 6870834 |
| 1737502500 | 5.42 | 1.02 | 23.18 | 4.325 | 5.6 | 4.21 | 239090 |
| 1737156900 | 4.4 | 0.13 | 3.04 | 4.16 | 4.75 | 4.16 | 115239 |
| 1737070500 | 4.2699999 | -1.13 | -20.93 | 5.09 | 5.7743 | 4.11 | 1131459 |
| 1736984100 | 5.4 | -0.56 | -9.40 | 5.98 | 6.04 | 4.8099999 | 144381 |
| 1736897700 | 5.96 | -2.36 | -28.37 | 8.22 | 8.22 | 5.7101 | 942745 |
| 1736811300 | 8.32 | -0.23 | -2.69 | 9.3 | 9.35 | 7.51 | 2303604 |
| 1736552100 | 8.55 | -0.05 | -0.58 | 8.69 | 9.155 | 8.55 | 482432 |
| 1736379300 | 8.6 | -0.05 | -0.58 | 8.5 | 9 | 8.5 | 250160 |
| 1736292900 | 8.65 | -0.1 | -1.14 | 8.95 | 9 | 8.5 | 247324 |
| 1736206500 | 8.75 | 0.25 | 2.94 | 8.92 | 9.49 | 8.5 | 374813 |
| 1735947300 | 8.5 | -1.99 | -18.97 | 10.33 | 10.51 | 8.5 | 450465 |
| 1735860900 | 10.49 | -0.21 | -1.96 | 10.9 | 11.1 | 10.0001 | 504792 |
| 1735688100 | 10.7 | 0.39 | 3.78 | 10.39 | 10.82 | 10.15 | 39033 |
| 1735601700 | 10.31 | -0.71 | -6.44 | 10.8 | 11.4317 | 9.7 | 497325 |
| 1735342500 | 11.02 | -0.41 | -3.59 | 11.5 | 12.5 | 10.5 | 116789 |
| 1735256100 | 11.43 | 0.11 | 0.97 | 11.88 | 12.15 | 11.09 | 291050 |
| 1735077840 | 11.32 | 0.37 | 3.38 | 10.84 | 12.8124 | 10.73 | 91128 |
| 1734996900 | 10.95 | 1.22 | 12.54 | 10.77 | 11.2 | 10.5821 | 61199 |
| 1734737700 | 9.73 | -1.13 | -10.41 | 11 | 11.9816 | 9.73 | 511254 |
| 1734651300 | 10.86 | -0.38 | -3.38 | 12.0428 | 19.51 | 7.5 | 1124956 |
| 1734564900 | 11.24 | -0.65 | -5.47 | 12.03 | 12.5911 | 11.24 | 78324 |
| 1734478500 | 11.89 | 1.62 | 15.77 | 11.1591 | 13 | 11.1391 | 185734 |
| 1734392100 | 10.27 | -1.94 | -15.89 | 12.51 | 13.2024 | 9.49 | 399005 |
| 1734132900 | 12.21 | -3.16 | -20.56 | 16.379999 | 16.54 | 10.2543 | 766969 |
| 1734046500 | 15.37 | 3.87 | 33.65 | 12.5 | 19 | 12.5 | 994573 |
| 1733960100 | 11.5 | 2 | 21.05 | 9.51 | 11.8 | 9.01 | 453237 |
| 1733873700 | 9.5 | 1.46 | 18.16 | 8.34 | 17.77 | 8.002 | 1084863 |
| 1733787300 | 8.0399999 | 0.25 | 3.21 | 7.81 | 8.55 | 6.91 | 243629 |
| 1733528100 | 7.79 | 1.7 | 27.91 | 6.21 | 7.88 | 6.21 | 184492 |
| 1733441700 | 6.09 | 0.55 | 9.93 | 5.51 | 6.1 | 5.25 | 563789 |
| 1733355300 | 5.54 | 0.05 | 0.91 | 5.24 | 6.2 | 5.05 | 302002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
