Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.78 | 10.78 | 10.78 | 0 | 0 | CS |
| 4 | 0.12 | 1.12570356473 | 10.66 | 10.99 | 10.66 | 154 | 10.91196319 | CS |
| 12 | -0.12 | -1.10091743119 | 10.9 | 10.99 | 10.65 | 133 | 10.75937233 | CS |
| 26 | 0.23 | 2.18009478673 | 10.55 | 12.18 | 10.51 | 316 | 10.88696761 | CS |
| 52 | 0.59 | 5.78999018646 | 10.19 | 12.47 | 10.19 | 2112 | 10.33324086 | CS |
| 156 | 0.63 | 6.20689655172 | 10.15 | 12.47 | 10.12 | 10743 | 10.16336366 | CS |
| 260 | 0.63 | 6.20689655172 | 10.15 | 12.47 | 10.12 | 10743 | 10.16336366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739921700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739576100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739489700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739403300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739316900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739230500 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 200 |
| 1738971300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1738884900 | 10.79 | -0.14 | -1.28 | 10.79 | 10.79 | 10.79 | 200 |
| 1738798500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738712100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738625700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738366500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 2 |
| 1738280100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738193700 | 10.93 | -0.01 | -0.09 | 10.73 | 10.93 | 10.73 | 1567 |
| 1738107300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 2 |
| 1738020900 | 10.94 | 0.28 | 2.63 | 10.72 | 10.99 | 10.72 | 800 |
| 1737761700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737675300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737588900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737502500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737156900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737070500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736984100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736897700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736811300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736552100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736379300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736292900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736206500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735947300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735860900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735688100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735601700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735342500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735256100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735077840 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734996900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734737700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734651300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734564900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734478500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 18 |
| 1734392100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734132900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734046500 | 10.66 | 0 | 0.00 | 10.65 | 10.66 | 10.65 | 3 |
| 1733960100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733873700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733787300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733528100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733441700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733355300 | 10.66 | -0.24 | -2.20 | 10.93 | 10.95 | 10.66 | 4234 |
| 1733268900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733182500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732917840 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732750500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732664100 | 10.9 | 0 | 0.00 | 10.66 | 10.9 | 10.66 | 20 |
| 1732577700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732318500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732232100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732145700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
