Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.57142857143 | 2.8 | 3.1972 | 2.76 | 25532 | 2.85327866 | CS |
| 4 | -0.1 | -3.33333333333 | 3 | 3.26 | 2.76 | 14737 | 2.94962711 | CS |
| 12 | 1.05 | 56.7567567568 | 1.85 | 3.71 | 1.81 | 332540 | 2.89988531 | CS |
| 26 | 1.49 | 105.673758865 | 1.41 | 3.71 | 1.18 | 153254 | 2.85119454 | CS |
| 52 | 1.05 | 56.7567567568 | 1.85 | 3.71 | 1.0001 | 128506 | 2.587656 | CS |
| 156 | -45.9 | -94.0573770492 | 48.8 | 58.24 | 1.0001 | 326017 | 11.32753546 | CS |
| 260 | -134.7 | -97.8924418605 | 137.6 | 412.48 | 1.0001 | 349920 | 49.58820547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 2.9 | 0.13 | 4.69 | 2.73 | 3.0759 | 2.73 | 36576 |
| 1738193700 | 2.77 | 0.01 | 0.36 | 2.83 | 2.93 | 2.77 | 9399 |
| 1738107300 | 2.7599999 | 0 | 0.00 | 2.8 | 3.05 | 2.7599999 | 20625 |
| 1738020900 | 2.7599999 | -0.17 | -5.80 | 2.82 | 2.97 | 2.7599999 | 16619 |
| 1737761700 | 2.93 | -0.05 | -1.68 | 2.8 | 3.1972 | 2.8 | 55484 |
| 1737675300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737588900 | 2.98 | -0.07 | -2.30 | 3.05 | 3.06 | 2.85 | 27271 |
| 1737502500 | 3.05 | -0 | -0.03 | 3.14 | 3.14 | 2.98 | 20488 |
| 1737156900 | 3.051 | -0.06 | -2.05 | 3.15 | 3.15 | 3.051 | 3533 |
| 1737070500 | 3.115 | 0.02 | 0.48 | 3.0099999 | 3.2 | 3.0099999 | 2411 |
| 1736984100 | 3.1 | 0.09 | 2.89 | 3.04 | 3.17 | 3.0154 | 5168 |
| 1736897700 | 3.013 | -0.13 | -4.04 | 3.09 | 3.19 | 2.9448 | 5234 |
| 1736811300 | 3.14 | 0.18 | 6.08 | 3.19 | 3.19 | 3.04 | 5745 |
| 1736552100 | 2.96 | -0.07 | -2.29 | 3.14 | 3.182 | 2.96 | 5191 |
| 1736379300 | 3.0293 | 0.01 | 0.26 | 3.19 | 3.19 | 3.0293 | 7156 |
| 1736292900 | 3.0215 | -0.05 | -1.58 | 3.12 | 3.18 | 3 | 32092 |
| 1736206500 | 3.07 | 0.12 | 4.07 | 3.18 | 3.19 | 2.95 | 11986 |
| 1735947300 | 2.95 | 0.06 | 2.08 | 3 | 3.07 | 2.95 | 6921 |
| 1735860900 | 2.89 | -0.21 | -6.77 | 3 | 3.1 | 2.81 | 11030 |
| 1735688100 | 3.1 | 0.44 | 16.40 | 2.6 | 3.1549999 | 2.58 | 27825 |
| 1735601700 | 2.6633 | -0.06 | -2.16 | 2.7599999 | 3.0299999 | 2.6633 | 1811 |
| 1735342500 | 2.722 | -0.16 | -5.49 | 2.715621 | 3.0299999 | 2.61 | 4910 |
| 1735256100 | 2.88 | 0.1 | 3.60 | 2.69 | 2.925 | 2.69 | 13884 |
| 1735077840 | 2.7799999 | 0.12 | 4.52 | 2.6 | 2.7799999 | 2.6 | 3673 |
| 1734996900 | 2.6598 | -0.15 | -5.35 | 2.8 | 2.8 | 2.61 | 2766 |
| 1734737700 | 2.81 | 0.08 | 2.90 | 2.95 | 2.95 | 2.73 | 6206 |
| 1734651300 | 2.730845 | 0.11 | 4.23 | 2.8 | 2.8 | 2.54 | 14117 |
| 1734564900 | 2.62 | 0.16 | 6.50 | 2.39 | 2.8196 | 2.39 | 12537 |
| 1734478500 | 2.46 | -0.23 | -8.55 | 2.69 | 2.813 | 2.41 | 70200 |
| 1734392100 | 2.69 | -0.39 | -12.66 | 3.02 | 3.02 | 2.58 | 26126 |
| 1734132900 | 3.08 | 0.3 | 10.79 | 2.7 | 3.1312 | 2.7 | 161340 |
| 1734046500 | 2.7799999 | -0.09 | -3.14 | 2.9 | 2.9855 | 2.7799999 | 4108 |
| 1733960100 | 2.87 | 0.07 | 2.50 | 2.975 | 3.133 | 2.802 | 5352 |
| 1733873700 | 2.8 | -0.16 | -5.41 | 2.96 | 2.96 | 2.8 | 1697 |
| 1733787300 | 2.96 | -0.13 | -4.07 | 3.1 | 3.1 | 2.8001 | 11052 |
| 1733528100 | 3.0856 | 0.14 | 4.60 | 3.09 | 3.48 | 3.0065 | 28996 |
| 1733441700 | 2.95 | 0.28 | 10.49 | 2.62 | 2.99 | 2.5099999 | 23134 |
| 1733355300 | 2.67 | 0.12 | 4.71 | 2.66 | 2.7118 | 2.59 | 9719 |
| 1733268900 | 2.55 | -0.59 | -18.79 | 3.14 | 3.2799999 | 2.4524 | 77287 |
| 1733182500 | 3.14 | -0.21 | -6.27 | 3.16 | 3.25 | 3.06 | 26513 |
| 1732917840 | 3.35 | -0.05 | -1.47 | 3.4 | 3.41 | 3.11 | 25289 |
| 1732750500 | 3.4 | 0.01 | 0.29 | 3.4 | 3.65 | 3.3 | 29851 |
| 1732664100 | 3.39 | -0.03 | -0.88 | 3.45 | 3.4984 | 3.32 | 46472 |
| 1732577700 | 3.42 | 0.04 | 1.18 | 3.51 | 3.71 | 3.32 | 168707 |
| 1732318500 | 3.38 | 0.17 | 5.30 | 3.12 | 3.5 | 3.06 | 93050 |
| 1732232100 | 3.21 | -0.06 | -1.83 | 3.34 | 3.48 | 3.06 | 93498 |
| 1732145700 | 3.27 | 0.56 | 20.66 | 2.74 | 3.55 | 2.69 | 568458 |
| 1732059300 | 2.71 | -0.18 | -6.23 | 2.9302 | 2.97 | 2.35 | 737842 |
| 1731972900 | 2.89 | 0.94 | 48.21 | 2.0099999 | 3.37 | 2.0099999 | 15428893 |
| 1731713700 | 1.95 | -0.2 | -9.30 | 2.12 | 2.14 | 1.95 | 17207 |
| 1731627300 | 2.15 | 0.23 | 11.98 | 1.88 | 2.15 | 1.82 | 62117 |
| 1731540900 | 1.92 | 0.04 | 2.13 | 1.8607 | 2 | 1.81 | 42283 |
| 1731454500 | 1.88 | -0.12 | -6.00 | 1.88 | 1.95 | 1.86 | 29613 |
| 1731368100 | 2 | 0.05 | 2.56 | 2.0299999 | 2.0299999 | 1.95 | 788 |
| 1731108900 | 1.95 | -0.07 | -3.47 | 2 | 2.2301 | 1.95 | 5667 |
| 1731022500 | 2.02 | 0.11 | 5.76 | 1.874 | 2.16 | 1.86 | 14397 |
| 1730936100 | 1.91 | 0.11 | 6.11 | 1.96 | 2.05 | 1.72 | 28365 |
| 1730849700 | 1.8 | 0.05 | 2.91 | 1.8155 | 1.93 | 1.68 | 10247 |
| 1730763300 | 1.7491 | 0.01 | 0.52 | 1.72 | 1.905 | 1.72 | 6272 |
| 1730500500 | 1.74 | -0.04 | -2.25 | 1.8 | 1.8 | 1.73 | 983 |
| 1730414100 | 1.78 | 0.01 | 0.38 | 1.78 | 1.86 | 1.78 | 3792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
