Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -13.5593220339 | 2.95 | 3.2092 | 2.01 | 135370 | 2.46334374 | CS |
| 4 | 0.2869 | 12.6773010472 | 2.2631 | 3.49 | 1.69 | 2090857 | 1.97339332 | CS |
| 12 | 1.77 | 226.923076923 | 0.78 | 3.49 | 0.588 | 1197854 | 1.6701964 | CS |
| 26 | 1.9701 | 339.730988101 | 0.5799 | 3.49 | 0.5 | 541168 | 1.64857405 | CS |
| 52 | 1.3698 | 116.065073716 | 1.1802 | 3.49 | 0.4199 | 309408 | 1.55332682 | CS |
| 156 | -2.71 | -51.5209125475 | 5.26 | 10 | 0.4199 | 254227 | 1.99722755 | CS |
| 260 | -2.71 | -51.5209125475 | 5.26 | 10 | 0.4199 | 254227 | 1.99722755 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.5099999 | 0.48 | 23.65 | 2.095 | 2.61 | 1.8803 | 468337 |
| 1736379300 | 2.0299999 | -0.3 | -12.88 | 2.3 | 2.3 | 2.0099999 | 112568 |
| 1736292900 | 2.33 | -0.1 | -4.12 | 2.6591999 | 2.6591999 | 2.3191 | 70424 |
| 1736206500 | 2.43 | -0.7 | -22.36 | 3.19 | 3.19 | 2.41 | 258311 |
| 1735947300 | 3.13 | 0.24 | 8.30 | 2.95 | 3.2092 | 2.89 | 100178 |
| 1735860900 | 2.89 | -0.31 | -9.69 | 3.0099999 | 3.1909 | 2.75 | 184473 |
| 1735688100 | 3.2 | -0.23 | -6.71 | 3.31 | 3.49 | 3.2 | 106095 |
| 1735601700 | 3.43 | 0.71 | 26.10 | 2.74 | 3.45 | 2.5 | 565093 |
| 1735342500 | 2.72 | 0.04 | 1.49 | 2.74 | 2.7498 | 2.6 | 104077 |
| 1735256100 | 2.68 | 0.11 | 4.28 | 2.54 | 2.7599999 | 2.5219999 | 405871 |
| 1735077840 | 2.57 | 0.23 | 9.83 | 2.2 | 2.648 | 2.1604 | 437895 |
| 1734996900 | 2.34 | 0.35 | 17.59 | 1.95 | 2.3499 | 1.94 | 1879562 |
| 1734737700 | 1.99 | 0.05 | 2.58 | 1.95 | 1.99 | 1.925 | 1627107 |
| 1734651300 | 1.94 | 0.01 | 0.52 | 1.945 | 2 | 1.93 | 15287090 |
| 1734564900 | 1.93 | 0.15 | 8.12 | 1.8 | 1.95 | 1.76 | 3136068 |
| 1734478500 | 1.785 | -0.01 | -0.28 | 1.76 | 2.06 | 1.73 | 10866346 |
| 1734392100 | 1.79 | -0.37 | -17.13 | 2.13 | 2.17 | 1.69 | 300084 |
| 1734132900 | 2.16 | -0.05 | -2.26 | 2.2631 | 2.3499 | 2.11 | 103322 |
| 1734046500 | 2.21 | 0.28 | 14.51 | 1.9363 | 2.3 | 1.86 | 379942 |
| 1733960100 | 1.93 | 0.02 | 1.05 | 1.85 | 2.06 | 1.81 | 378814 |
| 1733873700 | 1.91 | 0.05 | 2.69 | 1.8118 | 1.99 | 1.7947 | 231140 |
| 1733787300 | 1.86 | -0.06 | -3.13 | 1.865 | 1.98 | 1.32 | 1232232 |
| 1733528100 | 1.92 | 0.45 | 30.61 | 1.46 | 2.2443 | 1.3799999 | 2621735 |
| 1733441700 | 1.47 | 0.46 | 45.54 | 1.0401 | 1.81 | 1 | 11395328 |
| 1733355300 | 1.01 | -0.08 | -7.34 | 0.9902 | 1.07 | 0.96 | 860007 |
| 1733268900 | 1.09 | 0.42 | 62.66 | 0.7926 | 1.3 | 0.7925 | 10776198 |
| 1733182500 | 0.6701 | -0.4399 | -39.63 | 1.05 | 1.05 | 0.588 | 1750055 |
| 1732917840 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.076 | 12923 |
| 1732750500 | 1.15 | -0.09 | -7.26 | 1.23 | 1.24 | 1.1299999 | 116353 |
| 1732664100 | 1.24 | 0.12 | 10.71 | 1.0581 | 1.25 | 1.0457 | 163544 |
| 1732577700 | 1.12 | 0.08 | 7.69 | 0.96 | 1.12 | 0.9136 | 233216 |
| 1732318500 | 1.04 | 0.03 | 2.97 | 0.99 | 1.1 | 0.92505 | 223224 |
| 1732232100 | 1.01 | -0.03 | -2.88 | 1.01 | 1.03 | 0.9359 | 26504 |
| 1732145700 | 1.0399 | -0.03 | -2.81 | 1.06 | 1.0686 | 1 | 29627 |
| 1732059300 | 1.07 | 0.03 | 2.89 | 0.985 | 1.1 | 0.8303 | 154839 |
| 1731972900 | 1.0399 | -0.06 | -5.46 | 1.1 | 1.12 | 1.02 | 14200 |
| 1731713700 | 1.1 | 0.09 | 8.91 | 1.03 | 1.12 | 0.95 | 165521 |
| 1731627300 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 1 | 78905 |
| 1731540900 | 1.01 | 0 | 0.00 | 1 | 1.02 | 0.95 | 35246 |
| 1731454500 | 1.01 | -0.05 | -4.72 | 1.04 | 1.04 | 0.980089 | 37383 |
| 1731368100 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 0.9101 | 119908 |
| 1731108900 | 1.01 | -0.01 | -0.98 | 1 | 1.05 | 0.9078 | 200192 |
| 1731022500 | 1.02 | 0.26 | 34.21 | 0.785 | 1.02 | 0.78 | 70652 |
| 1730936100 | 0.76 | -0.041 | -5.12 | 0.8 | 0.800001 | 0.76 | 18918 |
| 1730849700 | 0.801 | -0.029 | -3.49 | 0.8300999 | 0.8355 | 0.8 | 6561 |
| 1730763300 | 0.83 | -0.02 | -2.35 | 0.820101 | 0.83 | 0.8175 | 3620 |
| 1730500500 | 0.85 | 0.0018 | 0.21 | 0.8482 | 0.85 | 0.8201 | 1640 |
| 1730414100 | 0.8482 | -0.0518 | -5.76 | 0.85 | 0.85 | 0.83 | 1867 |
| 1730327700 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.86 | 12398 |
| 1730241300 | 0.92 | 0.04 | 4.55 | 0.87 | 0.92 | 0.8 | 26937 |
| 1730154900 | 0.88 | 0.01 | 1.15 | 0.845501 | 0.95 | 0.820001 | 60294 |
| 1729895700 | 0.87 | -0.04 | -4.40 | 0.83 | 0.870001 | 0.83 | 7936 |
| 1729809300 | 0.91 | 0.0662 | 7.85 | 0.8275 | 0.91 | 0.8199999 | 27716 |
| 1729722900 | 0.8438 | -0.0262 | -3.01 | 0.86 | 0.86 | 0.83 | 14073 |
| 1729636500 | 0.87 | 0.035 | 4.19 | 0.894 | 0.894 | 0.8021 | 14584 |
| 1729550100 | 0.835 | -0.034 | -3.91 | 0.8001 | 0.8689 | 0.8 | 12701 |
| 1729290900 | 0.869 | 0.089 | 11.41 | 0.78 | 0.87 | 0.775 | 18346 |
| 1729204500 | 0.78 | 0.0224 | 2.96 | 0.7574999 | 0.78 | 0.7574999 | 4201 |
| 1729118100 | 0.7576 | -0.0324 | -4.10 | 0.79 | 0.8 | 0.68 | 27194 |
| 1729031700 | 0.79 | -0.0401 | -4.83 | 0.8300999 | 0.8517 | 0.72 | 53209 |
| 1728945300 | 0.8300999 | -0.0799 | -8.78 | 0.869 | 0.97 | 0.799899 | 19945 |
| 1728686100 | 0.91 | 0 | 0.00 | 0.909 | 0.96 | 0.909 | 2041 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
