Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.977 | 0.167 | 20.62 | 0.832 | 0.978 | 0.83 | 9041 |
| 1739403300 | 0.81 | -0.0654 | -7.47 | 0.909 | 0.909 | 0.81 | 3606 |
| 1739316900 | 0.8754 | -0.0044 | -0.50 | 0.8855 | 0.94 | 0.8754 | 74886 |
| 1739230500 | 0.8798 | 0.0298 | 3.51 | 0.8911 | 0.8955 | 0.82375 | 3739 |
| 1738971300 | 0.85 | 0 | 0.00 | 0.8723 | 0.8723 | 0.85 | 1528 |
| 1738884900 | 0.85 | -0.0095 | -1.11 | 0.8561 | 0.8758 | 0.85 | 1616 |
| 1738798500 | 0.8595 | -0.036 | -4.02 | 0.9101 | 0.9101 | 0.8555 | 2614 |
| 1738712100 | 0.8955 | -0.0338 | -3.64 | 0.91 | 0.9161 | 0.8456 | 8078 |
| 1738625700 | 0.9293 | 0.1737 | 22.99 | 0.8165 | 0.949 | 0.780001 | 42202 |
| 1738366500 | 0.7556 | 0.0016 | 0.21 | 0.78 | 0.8586 | 0.751 | 4560 |
| 1738280100 | 0.754 | -0.0335 | -4.25 | 0.8471 | 0.8471 | 0.754 | 224 |
| 1738193700 | 0.7875 | 0.0502 | 6.81 | 0.86 | 0.86 | 0.75 | 5499 |
| 1738107300 | 0.7373 | -0.0266 | -3.48 | 0.73 | 0.81 | 0.73 | 1153 |
| 1738020900 | 0.7639 | -0.001101 | -0.14 | 0.77 | 0.77 | 0.7639 | 397 |
| 1737761700 | 0.765001 | -0.022699 | -2.88 | 0.774 | 0.793 | 0.7301 | 2889 |
| 1737675300 | 0.7877 | 0 | 0.00 | 0.7877 | 0.7877 | 0.7877 | 0 |
| 1737588900 | 0.7877 | 0.0167 | 2.17 | 0.762 | 0.7877 | 0.762 | 1360 |
| 1737502500 | 0.771 | -0.0207 | -2.61 | 0.779999 | 0.78 | 0.77 | 5693 |
| 1737156900 | 0.7917 | 0.0109 | 1.40 | 0.76 | 0.7917 | 0.76 | 4552 |
| 1737070500 | 0.7808 | -0.0192 | -2.40 | 0.758 | 0.79 | 0.758 | 1846 |
| 1736984100 | 0.8 | -0.0305 | -3.67 | 0.8 | 0.8 | 0.766499 | 5206 |
| 1736897700 | 0.8305 | -0.0045 | -0.54 | 0.835 | 0.835102 | 0.8007 | 4874 |
| 1736811300 | 0.835 | -0.095 | -10.22 | 0.91 | 0.91 | 0.8257 | 2192 |
| 1736552100 | 0.93 | -0.019 | -2.00 | 0.949 | 1.06 | 0.93 | 6298 |
| 1736379300 | 0.949 | 0.0565 | 6.33 | 0.8679 | 0.949 | 0.8679 | 567 |
| 1736292900 | 0.8925 | -0.0275 | -2.99 | 0.92 | 0.92 | 0.8925 | 5240 |
| 1736206500 | 0.92 | -0.055 | -5.64 | 0.9445 | 0.95 | 0.8678 | 8597 |
| 1735947300 | 0.975 | 0.045 | 4.84 | 0.9405 | 1.07 | 0.855 | 18734 |
| 1735860900 | 0.93 | 0.0567 | 6.49 | 0.91035 | 1.11 | 0.9 | 22815 |
| 1735688100 | 0.8733 | -0.099412 | -10.22 | 0.9063 | 0.9546 | 0.8657 | 13743 |
| 1735601700 | 0.972712 | 0.112722 | 13.11 | 1.05 | 1.05 | 0.88 | 15527 |
| 1735342500 | 0.85999 | 0.02529 | 3.03 | 0.8567 | 0.88 | 0.85 | 3888 |
| 1735256100 | 0.8347 | 0.0057 | 0.69 | 0.81 | 0.96 | 0.7802 | 8338 |
| 1735077840 | 0.829 | -0.051 | -5.80 | 0.7624 | 0.85 | 0.7624 | 11029 |
| 1734996900 | 0.88 | -0.0003 | -0.03 | 0.903 | 0.903 | 0.8 | 5806 |
| 1734737700 | 0.8803 | 0.0803 | 10.04 | 0.8002 | 0.925 | 0.8001 | 4160 |
| 1734651300 | 0.8 | -0.0803 | -9.12 | 0.8852 | 0.8852 | 0.8 | 3220 |
| 1734564900 | 0.8803 | -0.0297 | -3.26 | 0.91 | 0.917126 | 0.8801 | 8305 |
| 1734478500 | 0.91 | -0.001 | -0.11 | 0.94 | 0.9687 | 0.9001 | 4832 |
| 1734392100 | 0.911 | -0.019 | -2.04 | 0.93 | 0.93 | 0.9 | 3953 |
| 1734132900 | 0.93 | 0 | 0.00 | 0.933 | 0.9381 | 0.93 | 1575 |
| 1734046500 | 0.93 | -0.023 | -2.41 | 0.941 | 0.941 | 0.93 | 5450 |
| 1733960100 | 0.953 | -0.067 | -6.57 | 0.953 | 0.9999 | 0.953 | 6368 |
| 1733873700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 0.9525 | 2485 |
| 1733787300 | 1.04 | 0.06 | 6.12 | 0.96 | 1.12 | 0.9425 | 10680 |
| 1733528100 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 6309 |
| 1733441700 | 0.99 | 0.01 | 1.02 | 0.9999 | 0.9999 | 0.941 | 1150 |
| 1733355300 | 0.98 | 0 | 0.00 | 0.9511 | 0.98 | 0.941 | 5404 |
| 1733268900 | 0.98 | 0.008 | 0.82 | 0.961 | 1.02 | 0.951 | 2952 |
| 1733182500 | 0.972 | -0.078 | -7.43 | 0.995 | 1.05 | 0.97 | 11688 |
| 1732917840 | 1.05 | 0.02 | 2.31 | 1.1644 | 1.1644 | 0.971 | 20606 |
| 1732750500 | 1.0263 | -0.02 | -2.26 | 1.04 | 1.05 | 1.02 | 4392 |
| 1732664100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 185 |
| 1732577700 | 1.05 | 0 | 0.00 | 1.05 | 1.1299999 | 1.05 | 1163 |
| 1732318500 | 1.05 | -0.11 | -9.40 | 1.06 | 1.0713 | 1.03 | 7803 |
| 1732232100 | 1.1589 | 0.03 | 2.56 | 1.1 | 1.16 | 1.06 | 5586 |
| 1732145700 | 1.1299999 | 0.03 | 3.11 | 1.1 | 1.1901 | 1.08 | 11259 |
| 1732059300 | 1.0959 | -0.1 | -8.27 | 1.11 | 1.1944999 | 1.05 | 17256 |
| 1731972900 | 1.1947 | -0.05 | -3.65 | 1.18 | 1.1947 | 1.05 | 5252 |
| 1731713700 | 1.24 | -0.01 | -0.80 | 1.1 | 1.2776 | 0.981 | 44504 |
| 1731627300 | 1.25 | 0.21 | 20.19 | 1.02 | 1.3 | 1 | 92369 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
