ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Jiuzi Holdings Inc

Jiuzi Holdings Inc (JZXN)

3,84
-0,01
(-0,26%)
No fechamento: 16 Fevereiro 6:00PM
3,84
-0,05
( -1,30% )
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.2648.83720930232.584.58362.581323573.41605685CS
42.29147.7419354841.554.58361.491816562.09017599CS
122.46178.2608695651.384.58361.023753221.73927812CS
260.9131.05802047782.934.58360.99812219151.85381667CS
52-6.885-64.195804195810.72567.60.99813487288.33447633CS
156-405.66-99.0622710623409.5507.780.998177620780.79208614CS
260-10526.16-99.963532763510530114660.9981860109426.22433798CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761003.84-0.01-0.264.05324.05323.5338415
17394897003.85-0.55-12.504.354.53.5575514
17394033004.40.6417.023.79664.58363.7966101474
17393169003.760.5115.693.453.813.1569311
17392305003.250.3210.923.363.392.8118503
17389713002.930.3814.902.7753.332.72262430
17388849002.550.4119.162.112.552.09113182
17387985002.140.3116.941.872.21.87120994
17387121001.83-0.11-5.672.01342.021.8136373
17386257001.94-0.05-2.512.142.25999991.858595375
17383665001.990.1910.561.982.11.83133688
17382801001.8-0.04-2.171.812.121.7884799
17381937001.840.084.551.892.141.75201683
17381073001.760.1610.001.62.081.5113240
17380209001.6-0.16-9.091.882.551.55841269
17377617001.760.1912.071.562.061.56331269
17376753001.570400.001.57041.57041.57040
17375889001.5704-0.04-2.461.621.621.51190886
17375025001.610.042.551.60361.741.6271200
17371569001.5700.001.551.6151.4963352
17370705001.570.042.941.531.62999991.53129481
17369841001.5250999-0.08-4.791.6061.611.5210921
17368977001.60179990.032.031.561.691.5138490
17368113001.570.063.971.461.691.4164377
17365521001.51-0.08-5.031.521.58991.484249101
17363793001.590.1913.571.51861.81.361002279
17362929001.40.054.011.311.41.3170754
17362065001.346-0.02-1.251.371.38999991.3264911
17359473001.3630.021.641.38999991.431.3622106
17358609001.341-0.05-3.751.38999991.411.302711866
17356881001.3933-0.05-3.241.431.48041.355708
17356017001.44-0.04-2.701.41.54491.3486874
17353425001.48-0.04-2.631.621.621.4521460
17352561001.52-0.09-5.591.61.71.49122591
17350778401.61-0.04-2.421.62999991.831.670354
17349969001.650.063.771.521.741.51105224
17347377001.590.1812.771.41.71.24621025015
17346513001.41-0.05-3.421.531.541.432796
17345649001.4600.001.471.591.31199950
17344785001.46-0.11-7.011.531.621.4657656
17343921001.57-0.21-11.801.831.831.5193579
17341329001.78-0.3-14.422.04332.251.50192830319
17340465002.080.2513.661.95352.12991.71013449033
17339601001.830.7163.391.122.141.092526090
17338737001.1200.061.07011.161.0524940
17337873001.1193-0.06-5.141.18081.31.02215379
17335281001.18-0.29-19.731.511.571.181926763
17334417001.470.1511.651.3051.65991.09012987578
17333553001.3166-0.04-3.191.31.351.35143
17332689001.360.086.401.35611.43071.210123552
17331825001.2782-0.08-6.011.271.34291.276217
17329178401.360.032.261.371.37999991.274181
17327505001.33-0.03-2.211.31411.331.3141781
17326641001.3600.001.331.361.291391
17325777001.360.021.491.291.361.293637
17323185001.34-0.03-2.191.27011.36771.27017688
17322321001.370.021.481.291.37999991.294583
17321457001.35-0.02-1.461.371.41.352714
17320593001.370.096.611.2921.371.2851843
17319729001.28500.391.261.321.2611009

Seu Histórico Recente

Delayed Upgrade Clock