Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738625700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738366500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738280100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738193700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738107300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738020900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737761700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737675300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737588900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737502500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737156900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737070500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1736984100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1736897700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1736811300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1736552100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1736379300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1736292900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1736206500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1735947300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1735860900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1735688100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1735601700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1735342500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1735256100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1735077840 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1734996900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1734737700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1734651300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1734564900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1734478500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 98 |
| 1734392100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1734132900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1734046500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1733960100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1733873700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1733787300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1733528100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1733441700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1733355300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1733268900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1733182500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 75 |
| 1732917840 | 0.0701 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0701 | 331 |
| 1732750500 | 0.0701 | -0.0071 | -9.20 | 0.0712 | 0.0712 | 0.0701 | 645 |
| 1732664100 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 24 |
| 1732577700 | 0.0772 | -0.0264 | -25.48 | 0.0924 | 0.0924 | 0.0772 | 3203 |
| 1732318500 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1732232100 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1732145700 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 50 |
| 1732059300 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 402 |
| 1731972900 | 0.1036 | 0 | 0.00 | 0.119 | 0.119 | 0.1036 | 1 |
| 1731713700 | 0.1036 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1036 | 20 |
| 1731627300 | 0.1036 | -0.0487 | -31.98 | 0.1037 | 0.1037 | 0.1036 | 600 |
| 1731540900 | 0.1523 | 0 | 0.00 | 0.122 | 0.1523 | 0.122 | 150 |
| 1731454500 | 0.1523 | 0.0023 | 1.53 | 0.123 | 0.1523 | 0.123 | 5438 |
| 1731368100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 31 |
| 1731108900 | 0.15 | 0 | 0.00 | 0.1229 | 0.15 | 0.1229 | 2 |
| 1731022500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1 |
| 1730936100 | 0.15 | 0.0070001 | 4.90 | 0.098 | 0.15 | 0.098 | 758 |
| 1730849700 | 0.1429999 | 0.0329999 | 30.00 | 0.1024999 | 0.1429999 | 0.1 | 2907 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
