Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.21 | 12.21 | 12.21 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.21 | 12.21 | 12.21 | 0 | 0 | CS |
| 12 | -0.29 | -2.32 | 12.5 | 13.08 | 12.21 | 35 | 12.3143272 | CS |
| 26 | 0.11 | 0.909090909091 | 12.1 | 15.39 | 11.85 | 84 | 12.73438585 | CS |
| 52 | -0.69 | -5.3488372093 | 12.9 | 15.7 | 11.5 | 129 | 12.82450526 | CS |
| 156 | 2.06 | 20.2955665025 | 10.15 | 15.7 | 9.9701 | 1444 | 10.18437641 | CS |
| 260 | 2.15 | 21.3717693837 | 10.06 | 15.7 | 9.9701 | 3549 | 10.11290659 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1734651300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1734564900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1734478500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1734392100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1734132900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1734046500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733960100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733873700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733787300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733528100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733441700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733355300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733268900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733182500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732917840 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732750500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732664100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732577700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732318500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732232100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732145700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732059300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731972900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731713700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731627300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731540900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731454500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731368100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731108900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731022500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730936100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730849700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730763300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730500500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730414100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730327700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730241300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730154900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729895700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729809300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729722900 | 12.21 | -0.15 | -1.21 | 12.36 | 12.36 | 12.21 | 301 |
| 1729636500 | 12.36 | 0.03 | 0.24 | 12.36 | 12.36 | 12.36 | 0 |
| 1729550100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1729290900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1729204500 | 12.33 | 0 | 0.00 | 13.08 | 13.08 | 12.33 | 11 |
| 1729118100 | 12.33 | -0.17 | -1.36 | 12.21 | 12.33 | 12.21 | 1732 |
| 1729031700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728945300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728686100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728599700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1728513300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728426900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728340500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728081300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727994900 | 12.5 | 0 | 0.00 | 12.39 | 12.5 | 12.39 | 21 |
| 1727908500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727822100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727735520 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727476500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727390100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727303700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727217300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727130900 | 12.5 | 0 | 0.00 | 12.39 | 12.5 | 12.39 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
