Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -10.9660574413 | 7.66 | 8.79 | 6.76 | 96155 | 7.60874705 | CS |
| 4 | 0.545 | 8.68525896414 | 6.275 | 8.79 | 5.67 | 43570 | 7.17134688 | CS |
| 12 | 1.57 | 29.9047619048 | 5.25 | 8.79 | 4.95 | 35808 | 6.92429019 | CS |
| 26 | 0.04 | 0.589970501475 | 6.78 | 8.79 | 4.95 | 26864 | 6.75958603 | CS |
| 52 | -0.6 | -8.08625336927 | 7.42 | 9.25 | 4.21 | 78187 | 6.65051963 | CS |
| 156 | -47.68 | -87.4862385321 | 54.5 | 97 | 3.5444 | 718482 | 30.21861866 | CS |
| 260 | -231.18 | -97.1344537815 | 238 | 734 | 3.5444 | 1062122 | 207.62390804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 6.82 | -0.87 | -11.31 | 7.49 | 7.7043 | 6.76 | 66008 |
| 1736292900 | 7.69 | 0.16 | 2.12 | 7.65 | 7.838 | 7.41 | 45377 |
| 1736206500 | 7.53 | -0.4 | -5.04 | 8.01 | 8.14 | 7.45 | 79906 |
| 1735947300 | 7.93 | 0.22 | 2.85 | 7.8 | 8.39 | 7.8 | 114406 |
| 1735860900 | 7.71 | 0.77 | 11.10 | 7.39 | 8.7899999 | 7.39 | 178043 |
| 1735688100 | 6.94 | 0.07 | 1.02 | 6.89 | 7.2007 | 6.5199999 | 33047 |
| 1735601700 | 6.87 | -0.11 | -1.58 | 7.14 | 7.205 | 6.81 | 34490 |
| 1735342500 | 6.98 | 0.05 | 0.65 | 7.05 | 7.1899 | 6.8337 | 26671 |
| 1735256100 | 6.935 | 0.61 | 9.56 | 6.33 | 7.32 | 6.2401 | 49624 |
| 1735077840 | 6.33 | 0.33 | 5.50 | 6.04 | 6.33 | 6.0399 | 38007 |
| 1734996900 | 6 | 0.08 | 1.35 | 5.9 | 6 | 5.8 | 13156 |
| 1734737700 | 5.92 | -0.08 | -1.33 | 5.78 | 6.0399 | 5.7466 | 12938 |
| 1734651300 | 6 | 0.24 | 4.17 | 5.8 | 6 | 5.67 | 17928 |
| 1734564900 | 5.76 | -0.43 | -6.95 | 6.14 | 6.14 | 5.7 | 19755 |
| 1734478500 | 6.19 | 0.08 | 1.31 | 6.11 | 6.2 | 5.95 | 3332 |
| 1734392100 | 6.11 | -0.07 | -1.13 | 6.08 | 6.23 | 6.0636 | 23941 |
| 1734132900 | 6.18 | 0.09 | 1.48 | 6.12 | 6.18 | 6 | 25048 |
| 1734046500 | 6.09 | -0.12 | -1.93 | 6.2 | 6.3362999 | 6.05 | 12475 |
| 1733960100 | 6.21 | -0.25 | -3.87 | 6.46 | 6.5199999 | 6.15 | 48535 |
| 1733873700 | 6.46 | -0.09 | -1.37 | 6.59 | 6.59 | 6.46 | 6162 |
| 1733787300 | 6.55 | -0.24 | -3.53 | 6.4 | 6.73 | 6.4 | 89389 |
| 1733528100 | 6.79 | 0.51 | 8.12 | 6.33 | 6.79 | 6.33 | 2376 |
| 1733441700 | 6.28 | -0.4 | -5.99 | 6.5599999 | 6.5599999 | 6.16 | 33567 |
| 1733355300 | 6.68 | 0.14 | 2.13 | 6.54 | 6.8065 | 6.45 | 12342 |
| 1733268900 | 6.5408 | -0.18 | -2.67 | 6.72 | 6.83 | 6.4138 | 42085 |
| 1733182500 | 6.72 | 0 | 0.00 | 6.84 | 6.9 | 6.72 | 2710 |
| 1732917840 | 6.72 | 0.07 | 1.05 | 6.38 | 6.9899 | 6.38 | 23413 |
| 1732750500 | 6.65 | 0.16 | 2.49 | 6.45 | 7 | 6.25 | 83946 |
| 1732664100 | 6.4886 | -0.42 | -6.10 | 7.01 | 7.01 | 6.15 | 72324 |
| 1732577700 | 6.91 | 0.12 | 1.69 | 6.84 | 7.03 | 6.817 | 18474 |
| 1732318500 | 6.795 | 0.25 | 3.74 | 6.68 | 6.795 | 6.46 | 74107 |
| 1732232100 | 6.55 | 0.12 | 1.87 | 6.35 | 6.55 | 6.1 | 23739 |
| 1732145700 | 6.43 | -0.04 | -0.54 | 6.35 | 6.5 | 6 | 39334 |
| 1732059300 | 6.465 | -0.14 | -2.05 | 6.49 | 6.6727 | 6.2699999 | 16124 |
| 1731972900 | 6.6 | -0.1 | -1.49 | 6.82 | 6.82 | 6.45 | 11596 |
| 1731713700 | 6.7 | -0.06 | -0.89 | 6.66 | 6.8735 | 6.66 | 9950 |
| 1731627300 | 6.76 | -0.19 | -2.73 | 6.8 | 6.96 | 6.6401 | 14006 |
| 1731540900 | 6.95 | -0.14 | -1.97 | 7.02 | 7.295 | 6.6445999 | 50373 |
| 1731454500 | 7.09 | -0.31 | -4.19 | 7.3 | 7.5 | 7.08 | 21321 |
| 1731368100 | 7.4 | -0.23 | -3.01 | 7.44 | 7.85 | 7.4 | 89304 |
| 1731108900 | 7.63 | 0.76 | 11.06 | 6.85 | 7.84 | 6.85 | 156486 |
| 1731022500 | 6.87 | -0.18 | -2.55 | 6.91 | 7 | 6.86 | 5841 |
| 1730936100 | 7.05 | 0.35 | 5.22 | 6.79 | 7.0719 | 6.79 | 14665 |
| 1730849700 | 6.7 | -0.08 | -1.18 | 6.71 | 6.89 | 6.7 | 5795 |
| 1730763300 | 6.78 | -0.21 | -3.00 | 6.98 | 6.98 | 6.75 | 18942 |
| 1730500500 | 6.99 | -0.05 | -0.71 | 7.05 | 7.1 | 6.8792 | 12321 |
| 1730414100 | 7.04 | 0.19 | 2.77 | 6.93 | 7.04 | 6.81 | 26102 |
| 1730327700 | 6.85 | -0.34 | -4.73 | 7.15 | 7.15 | 6.7501 | 22371 |
| 1730241300 | 7.1899 | -0 | -0.00 | 7.24 | 7.24 | 6.8301 | 18827 |
| 1730154900 | 7.19 | 0.39 | 5.74 | 6.75 | 7.24 | 6.66 | 36744 |
| 1729895700 | 6.8 | 0.25 | 3.82 | 6.76 | 7.12 | 6.6 | 70775 |
| 1729809300 | 6.55 | 0.5 | 8.26 | 6.18 | 6.8499 | 6.05 | 92011 |
| 1729722900 | 6.05 | 0.52 | 9.40 | 5.4 | 6.2465 | 5.4 | 31112 |
| 1729636500 | 5.53 | 0.29 | 5.53 | 5.24 | 5.53 | 5.15 | 22682 |
| 1729550100 | 5.24 | 0.04 | 0.77 | 5.22 | 5.25 | 5.07 | 11108 |
| 1729290900 | 5.2 | 0.09 | 1.72 | 5.12 | 5.2499 | 5.0025 | 9830 |
| 1729204500 | 5.1119 | -0.15 | -2.82 | 5.25 | 5.2999 | 4.95 | 12552 |
| 1729118100 | 5.26 | 0.06 | 1.15 | 5.12 | 5.39 | 5.1 | 10031 |
| 1729031700 | 5.2 | 0.03 | 0.58 | 5.17 | 5.25 | 5.04 | 6337 |
| 1728945300 | 5.17 | -0.1 | -1.88 | 5.22 | 5.39 | 5.15 | 8808 |
| 1728686100 | 5.2692 | 0.01 | 0.17 | 5.25 | 5.37 | 5.19 | 6142 |
| 1728599700 | 5.26 | 0.04 | 0.67 | 5.11 | 5.4 | 5.11 | 8418 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
