Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.26515656229 | 15.01 | 15.26 | 14.5733 | 234790 | 14.94957801 | SP |
| 4 | -0.52 | -3.42330480579 | 15.19 | 15.8 | 14.5733 | 244321 | 15.29469142 | SP |
| 12 | -0.385 | -2.5572899369 | 15.055 | 15.8 | 14.12 | 245844 | 14.96577202 | SP |
| 26 | -0.4299 | -2.84703872211 | 15.0999 | 15.8 | 14.12 | 206896 | 15.06383502 | SP |
| 52 | -0.59 | -3.86631716907 | 15.26 | 16.38 | 14.12 | 166534 | 15.13652043 | SP |
| 156 | -4.36 | -22.9111928534 | 19.03 | 19.8109 | 13.04 | 125987 | 15.55215442 | SP |
| 260 | -1.34 | -8.36976889444 | 16.01 | 21.65 | 8.9503 | 137131 | 16.3285008 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 14.67 | -0.35 | -2.33 | 15.03 | 15.03 | 14.5733 | 356898 |
| 1741646100 | 15.02 | -0.2 | -1.31 | 15.185 | 15.2565 | 14.91 | 225326 |
| 1741390500 | 15.22 | 0.27 | 1.81 | 15 | 15.26 | 15 | 238659 |
| 1741304100 | 14.95 | -0.1 | -0.66 | 14.95 | 15.03 | 14.885 | 160812 |
| 1741217700 | 15.05 | 0.05 | 0.33 | 15.01 | 15.075 | 14.87 | 192253 |
| 1741131300 | 15 | -0.21 | -1.38 | 15.03 | 15.155 | 14.88 | 312427 |
| 1741044900 | 15.21 | -0.32 | -2.06 | 15.4 | 15.5082 | 15.13 | 381689 |
| 1740785700 | 15.53 | 0.2 | 1.30 | 15.36 | 15.5568 | 15.355 | 631818 |
| 1740699300 | 15.33 | -0.12 | -0.78 | 15.43 | 15.43 | 15.3 | 270780 |
| 1740612900 | 15.45 | 0.02 | 0.13 | 15.4227 | 15.55 | 15.3899 | 149761 |
| 1740526500 | 15.43 | 0.06 | 0.39 | 15.41 | 15.48 | 15.315 | 161144 |
| 1740440100 | 15.37 | -0.21 | -1.35 | 15.44 | 15.4599 | 15.3 | 149514 |
| 1740180900 | 15.58 | -0.11 | -0.70 | 15.72 | 15.8 | 15.515 | 187021 |
| 1740094500 | 15.69 | 0 | 0.00 | 15.63 | 15.7 | 15.5865 | 129364 |
| 1740008100 | 15.69 | 0.07 | 0.45 | 15.58 | 15.6976 | 15.56 | 136355 |
| 1739921700 | 15.62 | 0.06 | 0.39 | 15.59 | 15.6576 | 15.5802 | 215566 |
| 1739576100 | 15.56 | 0.15 | 0.97 | 15.41 | 15.57 | 15.41 | 272343 |
| 1739489700 | 15.41 | 0.16 | 1.05 | 15.3 | 15.41 | 15.28 | 220159 |
| 1739403300 | 15.25 | -0.08 | -0.52 | 15.19 | 15.28 | 15.155 | 250202 |
| 1739316900 | 15.33 | 0.07 | 0.46 | 15.22 | 15.33 | 15.1966 | 214559 |
| 1739230500 | 15.26 | -0.01 | -0.07 | 15.31 | 15.31 | 15.1709 | 199486 |
| 1738971300 | 15.27 | -0.05 | -0.33 | 15.27 | 15.28 | 15.19 | 183077 |
| 1738884900 | 15.32 | 0.04 | 0.26 | 15.31 | 15.35 | 15.282993 | 117844 |
| 1738798500 | 15.28 | 0.07 | 0.46 | 15.23 | 15.28 | 15.16 | 263616 |
| 1738712100 | 15.21 | 0.09 | 0.60 | 15.03 | 15.21 | 15 | 166793 |
| 1738625700 | 15.12 | -0.12 | -0.79 | 14.9683 | 15.16 | 14.95 | 270003 |
| 1738366500 | 15.24 | 0.15 | 0.99 | 15.1 | 15.2999 | 15.1 | 226040 |
| 1738280100 | 15.09 | 0.23 | 1.55 | 14.99 | 15.1252 | 14.94 | 138014 |
| 1738193700 | 14.86 | -0.15 | -1.00 | 15.04 | 15.0799 | 14.77 | 176472 |
| 1738107300 | 15.01 | 0.01 | 0.07 | 15 | 15.1 | 14.99 | 336915 |
| 1738020900 | 15 | 0.11 | 0.74 | 14.89 | 15.04 | 14.89 | 272162 |
| 1737761700 | 14.89 | 0.08 | 0.54 | 14.86 | 14.9596 | 14.84 | 190500 |
| 1737675300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737588900 | 14.81 | -0.11 | -0.74 | 14.91 | 14.91 | 14.8 | 188580 |
| 1737502500 | 14.92 | -0.02 | -0.13 | 14.85 | 14.925 | 14.84 | 150751 |
| 1737156900 | 14.94 | 0.06 | 0.40 | 14.91 | 14.9901 | 14.87 | 183355 |
| 1737070500 | 14.88 | 0.18 | 1.22 | 14.71 | 14.895 | 14.71 | 139091 |
| 1736984100 | 14.7 | 0.17 | 1.17 | 14.73 | 14.78 | 14.62 | 156805 |
| 1736897700 | 14.53 | 0.22 | 1.54 | 14.35 | 14.54 | 14.35 | 139589 |
| 1736811300 | 14.31 | 0 | 0.00 | 14.27 | 14.325 | 14.12 | 269050 |
| 1736552100 | 14.31 | -0.25 | -1.72 | 14.4 | 14.41 | 14.29 | 263519 |
| 1736379300 | 14.56 | -0.1 | -0.68 | 14.55 | 14.5788 | 14.455 | 325429 |
| 1736292900 | 14.66 | -0.1 | -0.68 | 14.79 | 14.815 | 14.6 | 217865 |
| 1736206500 | 14.76 | -0.14 | -0.94 | 14.92 | 14.93 | 14.76 | 152797 |
| 1735947300 | 14.9 | 0.14 | 0.95 | 14.81 | 14.925 | 14.76 | 188404 |
| 1735860900 | 14.76 | 0.09 | 0.61 | 14.75 | 14.8282 | 14.6604 | 200181 |
| 1735688100 | 14.67 | 0.15 | 1.03 | 14.55 | 14.71 | 14.55 | 193164 |
| 1735601700 | 14.52 | -0.1 | -0.68 | 14.57 | 14.57 | 14.405 | 967938 |
| 1735342500 | 14.62 | -0.07 | -0.48 | 14.67 | 14.73 | 14.5599 | 220807 |
| 1735256100 | 14.69 | -0.02 | -0.14 | 14.68 | 14.73 | 14.6341 | 254842 |
| 1735077840 | 14.71 | 0.14 | 0.96 | 14.57 | 14.71 | 14.56 | 353395 |
| 1734996900 | 14.57 | -0.22 | -1.49 | 14.64 | 14.64 | 14.45 | 302543 |
| 1734737700 | 14.79 | 0.25 | 1.72 | 14.44 | 14.86 | 14.44 | 252391 |
| 1734651300 | 14.54 | -0.01 | -0.07 | 14.74 | 14.785 | 14.53 | 357748 |
| 1734564900 | 14.55 | -0.48 | -3.19 | 15.055 | 15.12 | 14.52 | 399738 |
| 1734478500 | 15.03 | -0.2 | -1.31 | 15.19 | 15.21 | 15.01 | 325993 |
| 1734392100 | 15.23 | -0.11 | -0.72 | 15.2701 | 15.3 | 15.22 | 210016 |
| 1734132900 | 15.34 | 0 | 0.00 | 15.3 | 15.34 | 15.2101 | 265423 |
| 1734046500 | 15.34 | 0 | 0.00 | 15.355 | 15.42 | 15.33 | 181119 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
