Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.81 | 0.06 | 2.18 | 2.7799999 | 2.85 | 2.7599999 | 2455892 |
| 1730414100 | 2.75 | -0.11 | -3.85 | 2.84 | 2.84 | 2.7 | 2288219 |
| 1730327700 | 2.86 | -0.07 | -2.39 | 2.9049999 | 2.92 | 2.805 | 2907063 |
| 1730241300 | 2.93 | 0.1 | 3.53 | 3.085 | 3.09 | 2.89 | 3090555 |
| 1730154900 | 2.83 | 0.17 | 6.39 | 2.71 | 2.89 | 2.71 | 3017530 |
| 1729895700 | 2.66 | 0.06 | 2.31 | 2.66 | 2.77 | 2.66 | 1521454 |
| 1729809300 | 2.6 | -0.06 | -2.26 | 2.63 | 2.67 | 2.5713 | 1093251 |
| 1729722900 | 2.66 | -0.16 | -5.67 | 2.84 | 2.84 | 2.63 | 2086821 |
| 1729636500 | 2.82 | 0.05 | 1.81 | 2.7799999 | 2.91 | 2.77 | 2550618 |
| 1729550100 | 2.77 | -0.01 | -0.36 | 2.74 | 2.839 | 2.72 | 1781741 |
| 1729290900 | 2.7799999 | 0.1 | 3.73 | 2.87 | 2.94 | 2.775 | 2275988 |
| 1729204500 | 2.68 | -0.07 | -2.55 | 2.68 | 2.7 | 2.65 | 1663057 |
| 1729118100 | 2.75 | 0.02 | 0.73 | 2.77 | 2.83 | 2.74 | 1781883 |
| 1729031700 | 2.73 | -0.21 | -7.14 | 2.81 | 2.82 | 2.68 | 2694489 |
| 1728945300 | 2.94 | -0.29 | -8.98 | 3.09 | 3.09 | 2.91 | 3028729 |
| 1728686100 | 3.23 | 0.06 | 1.89 | 3.08 | 3.2599999 | 3.05 | 2620663 |
| 1728599700 | 3.17 | -0.28 | -8.12 | 3.44 | 3.44 | 3.13 | 3566280 |
| 1728513300 | 3.45 | -0.09 | -2.54 | 3.39 | 3.53 | 3.27 | 2613793 |
| 1728426900 | 3.54 | -0.62 | -14.90 | 3.64 | 3.645 | 3.4 | 4829316 |
| 1728340500 | 4.16 | 0.26 | 6.67 | 4.12 | 4.165 | 3.88 | 5127735 |
| 1728081300 | 3.9 | 0.07 | 1.83 | 3.889 | 4.005 | 3.83 | 3267679 |
| 1727994900 | 3.83 | -0.09 | -2.30 | 3.65 | 4.15 | 3.57 | 4154666 |
| 1727908500 | 3.92 | 0.73 | 22.88 | 3.76 | 4.04 | 3.59 | 9953217 |
| 1727822100 | 3.19 | 0.25 | 8.50 | 2.98 | 3.2002 | 2.92 | 3290752 |
| 1727735520 | 2.94 | -0.01 | -0.34 | 3.25 | 3.2799999 | 2.8849999 | 4553431 |
| 1727476500 | 2.95 | 0.16 | 5.73 | 2.91 | 3.0299999 | 2.835 | 3284197 |
| 1727390100 | 2.79 | 0.33 | 13.41 | 2.63 | 2.86 | 2.625 | 6142281 |
| 1727303700 | 2.46 | -0.09 | -3.53 | 2.46 | 2.52 | 2.435 | 1833523 |
| 1727217300 | 2.55 | 0.32 | 14.35 | 2.34 | 2.57 | 2.33 | 4400441 |
| 1727130900 | 2.23 | 0.02 | 0.90 | 2.2599999 | 2.27 | 2.175 | 1027195 |
| 1726871700 | 2.21 | -0.01 | -0.45 | 2.25 | 2.27 | 2.175 | 702445 |
| 1726785300 | 2.22 | 0.04 | 1.83 | 2.245 | 2.29 | 2.205 | 1378949 |
| 1726698900 | 2.18 | -0.04 | -1.80 | 2.2 | 2.245 | 2.175 | 680794 |
| 1726612500 | 2.22 | 0.04 | 1.83 | 2.21 | 2.3 | 2.2 | 1057913 |
| 1726526100 | 2.18 | -0.07 | -3.11 | 2.2599999 | 2.2599999 | 2.16 | 484884 |
| 1726266900 | 2.25 | 0.05 | 2.27 | 2.2 | 2.29 | 2.18 | 590295 |
| 1726180500 | 2.2 | 0 | 0.00 | 2.19 | 2.22 | 2.18 | 421101 |
| 1726094100 | 2.2 | -0.04 | -1.79 | 2.2799999 | 2.2799999 | 2.17 | 950032 |
| 1726007700 | 2.24 | -0.01 | -0.44 | 2.25 | 2.2799999 | 2.17 | 654052 |
| 1725921300 | 2.25 | 0.16 | 7.66 | 2.1 | 2.2599999 | 2.08 | 1079115 |
| 1725662100 | 2.09 | -0.07 | -3.24 | 2.09 | 2.105 | 2.02 | 1395670 |
| 1725575700 | 2.16 | 0.01 | 0.47 | 2.14 | 2.17 | 2.12 | 801344 |
| 1725489300 | 2.15 | -0.08 | -3.59 | 2.23 | 2.23 | 2.12 | 1629621 |
| 1725402900 | 2.23 | -0.1 | -4.29 | 2.265 | 2.29 | 2.22 | 826089 |
| 1725057300 | 2.33 | -0.12 | -4.90 | 2.45 | 2.475 | 2.2 | 2065748 |
| 1724970900 | 2.45 | 0.07 | 2.94 | 2.41 | 2.5188 | 2.39 | 1088660 |
| 1724884500 | 2.38 | -0.17 | -6.67 | 2.5 | 2.5099999 | 2.36 | 814818 |
| 1724798100 | 2.55 | -0.11 | -4.14 | 2.67 | 2.67 | 2.5 | 876120 |
| 1724711700 | 2.66 | 0.14 | 5.56 | 2.52 | 2.72 | 2.48 | 1207975 |
| 1724452500 | 2.52 | 0.08 | 3.28 | 2.48 | 2.575 | 2.36 | 836311 |
| 1724366100 | 2.44 | -0.03 | -1.21 | 2.47 | 2.47 | 2.36 | 626813 |
| 1724279700 | 2.47 | 0.1 | 4.22 | 2.34 | 2.56 | 2.34 | 1294694 |
| 1724193300 | 2.37 | -0.16 | -6.32 | 2.58 | 2.58 | 2.33 | 1287197 |
| 1724106900 | 2.5299999 | 0.06 | 2.43 | 2.49 | 2.5788 | 2.45 | 982382 |
| 1723847700 | 2.47 | 0.07 | 2.92 | 2.38 | 2.505 | 2.38 | 1755609 |
| 1723761300 | 2.4 | 0.05 | 2.13 | 2.39 | 2.415 | 2.35 | 674795 |
| 1723674900 | 2.35 | -0.06 | -2.49 | 2.38 | 2.41 | 2.34 | 753551 |
| 1723588500 | 2.41 | -0.12 | -4.74 | 2.5299999 | 2.57 | 2.33 | 1300710 |
| 1723502100 | 2.5299999 | 0.1 | 4.12 | 2.52 | 2.64 | 2.44 | 1119497 |
| 1723242900 | 2.43 | -0.04 | -1.62 | 2.44 | 2.47 | 2.4211 | 272758 |
| 1723156500 | 2.47 | 0.11 | 4.66 | 2.38 | 2.47 | 2.375 | 597980 |
| 1723070100 | 2.36 | -0.07 | -2.88 | 2.46 | 2.5299999 | 2.33 | 654037 |
| 1722983700 | 2.43 | 0.03 | 1.25 | 2.42 | 2.52 | 2.37 | 799109 |
| 1722897300 | 2.4 | -0.05 | -2.04 | 2.325 | 2.4 | 2.24 | 1036565 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
