Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.09090909091 | 1.65 | 1.8 | 1.41 | 46681 | 1.57559995 | CS |
| 4 | -0.13 | -6.73575129534 | 1.93 | 2.18 | 1.3 | 111570 | 1.75611579 | CS |
| 12 | 0.38 | 26.7605633803 | 1.42 | 5.2499 | 1.18 | 5114500 | 3.07347527 | CS |
| 26 | 0.59 | 48.7603305785 | 1.21 | 5.2499 | 0.65 | 2661495 | 2.91411567 | CS |
| 52 | -2.2 | -55 | 4 | 5.2499 | 0.65 | 1530808 | 2.86821356 | CS |
| 156 | -2.2 | -55 | 4 | 5.2499 | 0.65 | 1530808 | 2.86821356 | CS |
| 260 | -2.2 | -55 | 4 | 5.2499 | 0.65 | 1530808 | 2.86821356 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 1.78 | 0.13 | 7.88 | 1.67 | 1.88 | 1.62 | 95319 |
| 1745361300 | 1.65 | 0.18 | 12.24 | 1.47 | 1.65 | 1.47 | 31943 |
| 1745274900 | 1.47 | -0.28 | -16.00 | 1.71 | 1.74 | 1.41 | 97781 |
| 1744929300 | 1.75 | 0.09 | 5.42 | 1.72 | 1.7847 | 1.6503 | 34871 |
| 1744842900 | 1.66 | -0.04 | -2.35 | 1.65 | 1.68 | 1.62 | 22128 |
| 1744756500 | 1.7 | 0.04 | 2.41 | 1.65 | 1.72 | 1.6201 | 26904 |
| 1744670100 | 1.66 | -0.06 | -3.49 | 1.69 | 1.702 | 1.62 | 51285 |
| 1744410900 | 1.72 | 0 | 0.00 | 1.67 | 1.84 | 1.67 | 33374 |
| 1744324500 | 1.72 | -0.03 | -1.71 | 1.71 | 1.82 | 1.65 | 34843 |
| 1744238100 | 1.75 | 0.12 | 7.36 | 1.6 | 1.75 | 1.6 | 37810 |
| 1744151700 | 1.6301 | 0.2 | 13.99 | 1.47 | 1.77 | 1.47 | 199668 |
| 1744065300 | 1.43 | -0.05 | -3.38 | 1.42 | 1.6899 | 1.3 | 135288 |
| 1743806100 | 1.48 | -0.08 | -5.13 | 1.56 | 1.5942 | 1.4 | 107086 |
| 1743719700 | 1.56 | 0 | 0.00 | 1.51 | 1.6 | 1.5003 | 35960 |
| 1743633300 | 1.56 | -0.03 | -1.89 | 1.61 | 1.69 | 1.5 | 58144 |
| 1743546900 | 1.59 | -0.02 | -1.24 | 1.57 | 1.7 | 1.54 | 86684 |
| 1743460500 | 1.61 | -0.29 | -15.26 | 1.74 | 1.75 | 1.57 | 136114 |
| 1743201300 | 1.9 | -0.18 | -8.65 | 1.92 | 2.0275 | 1.77 | 150231 |
| 1743114900 | 2.08 | 0.37 | 21.64 | 1.75 | 2.18 | 1.7153 | 571732 |
| 1743028500 | 1.71 | -0.37 | -17.79 | 1.93 | 2.066 | 1.71 | 267980 |
| 1742942100 | 2.08 | -0.1 | -4.59 | 1.97 | 2.14 | 1.75 | 703087 |
| 1742855700 | 2.18 | 0.67 | 44.37 | 1.55 | 2.89 | 1.5431 | 31927897 |
| 1742596500 | 1.51 | 0.05 | 3.42 | 1.41 | 1.53 | 1.41 | 45415 |
| 1742510100 | 1.46 | -0.01 | -0.68 | 1.52 | 1.5474 | 1.4 | 92200 |
| 1742423700 | 1.47 | -0.12 | -7.55 | 1.54 | 1.5607 | 1.3899999 | 115563 |
| 1742337300 | 1.59 | 0.02 | 1.27 | 1.62 | 1.7298 | 1.53 | 98167 |
| 1742250900 | 1.57 | 0.07 | 4.67 | 1.56 | 1.609 | 1.49 | 47000 |
| 1741991700 | 1.5 | 0.05 | 3.45 | 1.45 | 1.55 | 1.3896 | 40972 |
| 1741905300 | 1.45 | 0.02 | 1.40 | 1.47 | 1.59 | 1.42 | 79885 |
| 1741818900 | 1.43 | 0.01 | 0.70 | 1.42 | 1.48 | 1.42 | 27782 |
| 1741732500 | 1.42 | -0.12 | -7.79 | 1.61 | 1.61 | 1.42 | 35893 |
| 1741646100 | 1.54 | -0.11 | -6.67 | 1.56 | 1.6213 | 1.42 | 177209 |
| 1741390500 | 1.65 | -0.06 | -3.51 | 1.74 | 1.7699 | 1.62 | 52461 |
| 1741304100 | 1.71 | -0.06 | -3.39 | 1.72 | 1.82 | 1.71 | 41319 |
| 1741217700 | 1.77 | 0.05 | 2.91 | 1.75 | 1.83 | 1.68 | 51355 |
| 1741131300 | 1.72 | 0.02 | 1.18 | 1.68 | 1.75 | 1.53 | 75792 |
| 1741044900 | 1.7 | 0.02 | 1.19 | 1.73 | 1.775 | 1.7 | 31054 |
| 1740785700 | 1.68 | -0.2 | -10.64 | 1.8 | 1.84 | 1.65 | 165738 |
| 1740699300 | 1.88 | -0.04 | -2.08 | 1.97 | 2.0243 | 1.86 | 118579 |
| 1740612900 | 1.92 | -0.01 | -0.52 | 2.04 | 2.04 | 1.81 | 68330 |
| 1740526500 | 1.93 | -0.18 | -8.53 | 2.08 | 2.1637 | 1.8601 | 155082 |
| 1740440100 | 2.11 | -0.25 | -10.59 | 2.43 | 2.535 | 1.91 | 573479 |
| 1740180900 | 2.36 | -0.63 | -21.07 | 2.96 | 3.09 | 2.25 | 584834 |
| 1740094500 | 2.99 | 0.29 | 10.74 | 2.79 | 3.2599999 | 2.65 | 1368486 |
| 1740008100 | 2.7 | 0.02 | 0.75 | 2.57 | 3.24 | 2.57 | 1280224 |
| 1739921700 | 2.68 | -0.21 | -7.27 | 2.5 | 2.9 | 2.5 | 733483 |
| 1739576100 | 2.89 | 0.39 | 15.60 | 2.5 | 4.1 | 2.4 | 31187884 |
| 1739489700 | 2.5 | -0.78 | -23.78 | 2.83 | 3.06 | 2.46 | 4934188 |
| 1739403300 | 3.2799999 | 1.86 | 130.73 | 1.81 | 5.2499 | 1.72 | 219305821 |
| 1739316900 | 1.4216 | 0.17 | 13.73 | 1.2 | 1.48 | 1.18 | 133240 |
| 1739230500 | 1.25 | 0 | 0.00 | 1.27 | 1.2745 | 1.2426 | 23325 |
| 1738971300 | 1.25 | 0.02 | 1.96 | 1.24 | 1.2641 | 1.23 | 10027 |
| 1738884900 | 1.226 | 0.02 | 1.32 | 1.22 | 1.24 | 1.2001 | 16404 |
| 1738798500 | 1.21 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 31630 |
| 1738712100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.2427999 | 1.2 | 10981 |
| 1738625700 | 1.2 | -0.1 | -7.69 | 1.25 | 1.2765 | 1.2 | 50252 |
| 1738366500 | 1.3 | -0.01 | -0.76 | 1.34 | 1.43 | 1.26 | 88975 |
| 1738280100 | 1.31 | -0.02 | -1.50 | 1.33 | 1.35 | 1.3 | 7235 |
| 1738193700 | 1.33 | -0.02 | -1.48 | 1.42 | 1.4399 | 1.33 | 29938 |
| 1738107300 | 1.35 | 0.09 | 7.14 | 1.23 | 1.35 | 1.215 | 17681 |
| 1738020900 | 1.26 | -0.08 | -5.97 | 1.41 | 1.4101999 | 1.2 | 79313 |
| 1737761700 | 1.34 | -0.13 | -8.53 | 1.37 | 1.4 | 1.3 | 56236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
